Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

242.80p
   
  • Change Today:
    -3.80p
  • 52 Week High: 312.80
  • 52 Week Low: 195.20
  • Currency: UK Pounds
  • Shares Issued: 457.81m
  • Volume: 618,387
  • Market Cap: £1,111.57m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:10 242.92p 149 £362 Buy O
11-Jul-2025 16:04 242.20p 2 £5 Sell O
11-Jul-2025 16:04 242.20p 1 £2 Sell O
11-Jul-2025 16:04 242.20p 1 £2 Sell O
11-Jul-2025 16:04 242.20p 1 £2 Sell O
11-Jul-2025 16:04 242.20p 0 £0 Sell O
11-Jul-2025 16:04 242.20p 0 £0 Sell O
11-Jul-2025 16:04 242.20p 1 £2 Sell O
11-Jul-2025 16:04 242.20p 1 £2 Sell O
11-Jul-2025 16:04 242.20p 1 £2 Sell O
11-Jul-2025 16:04 242.20p 0 £0 Sell O
11-Jul-2025 15:59 242.80p 1 £2 Sell O
11-Jul-2025 15:59 242.80p 1 £2 Sell O
11-Jul-2025 15:59 242.80p 5 £12 Sell O
11-Jul-2025 15:59 242.80p 1 £2 Sell O
11-Jul-2025 15:59 242.80p 2 £5 Sell O
11-Jul-2025 15:58 242.80p 25 £61 Buy O
11-Jul-2025 15:54 241.40p 1 £2 Sell O
11-Jul-2025 15:54 241.40p 0 £0 Sell O
11-Jul-2025 15:54 241.60p 1,210 £2,923 Buy AT
11-Jul-2025 15:54 241.80p 187 £452 Buy O
11-Jul-2025 15:52 241.60p 0 £0 Sell O
11-Jul-2025 15:47 242.00p 14 £34 Unknown O
11-Jul-2025 15:47 242.00p 10 £24 Unknown O
11-Jul-2025 15:39 242.20p 74 £179 Sell AT
11-Jul-2025 15:39 242.20p 862 £2,088 Sell AT
11-Jul-2025 15:39 242.20p 1 £2 Sell AT
11-Jul-2025 15:39 242.20p 29 £70 Sell AT
11-Jul-2025 15:39 242.80p 2 £5 Buy O
11-Jul-2025 15:33 243.10p 9,645 £23,447 Buy O
11-Jul-2025 15:30 242.60p 9 £22 Buy AT
11-Jul-2025 15:30 242.60p 647 £1,570 Sell AT
11-Jul-2025 15:30 242.60p 1,546 £3,751 Sell AT
11-Jul-2025 15:30 242.60p 665 £1,613 Sell AT
11-Jul-2025 15:30 243.00p 231 £561 Buy AT
11-Jul-2025 15:30 243.00p 224 £544 Buy AT
11-Jul-2025 15:30 243.00p 816 £1,983 Buy AT
11-Jul-2025 15:30 242.80p 86 £209 Buy AT
11-Jul-2025 15:26 242.20p 882 £2,136 Sell O
11-Jul-2025 15:01 243.20p 2 £5 Buy O
11-Jul-2025 15:01 242.80p 7 £17 Sell O
11-Jul-2025 15:01 243.20p 5 £12 Buy O
11-Jul-2025 14:53 243.24p 14 £34 Buy O
11-Jul-2025 14:31 243.60p 28 £68 Buy O
11-Jul-2025 14:30 243.60p 1 £2 Buy O
11-Jul-2025 14:28 243.60p 1 £2 Buy O
11-Jul-2025 14:15 243.59p 40 £97 Buy O
11-Jul-2025 14:14 243.60p 1 £2 Buy O
11-Jul-2025 14:14 243.37p 61 £148 Sell O
11-Jul-2025 14:12 243.60p 2 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PETS Market Data

Currency UK Pounds
Share Price 242.80p
Change Today -3.80p
% Change -1.54 %
52 Week High 312.80
52 Week Low 195.20
Volume 618,387
Shares Issued 457.81m
Market Cap £1,111.57m
Beta 0.02

PETS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.61% below the market average41.61% below the market average41.61% below the market average41.61% below the market average41.61% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average
Price Trend
20.84% below the market average20.84% below the market average20.84% below the market average20.84% below the market average20.84% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Income
59.39% above the market average59.39% above the market average59.39% above the market average59.39% above the market average59.39% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Growth
48.07% below the market average48.07% below the market average48.07% below the market average48.07% below the market average48.07% below the market average
5.56% above the sector average5.56% above the sector average5.56% above the sector average5.56% above the sector average5.56% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 2
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PETS Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-25 05-Dec-24
Paid 16-Jul-25 10-Jan-25
Amount 8.30p 4.70p

Trades for 11-Jul-2025

Time Volume / Share Price
16:04 1 @ 242.20p
16:04 1 @ 242.20p
16:04 0 @ 242.20p
16:04 0 @ 242.20p
16:04 1 @ 242.20p

PETS Key Personnel

CEO Lyssa McGowan

Top of Page