Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

242.80p
   
  • Change Today:
    -3.80p
  • 52 Week High: 312.80
  • 52 Week Low: 195.20
  • Currency: UK Pounds
  • Shares Issued: 457.81m
  • Volume: 618,387
  • Market Cap: £1,111.57m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:04 242.20p 1 £2 Sell O
11-Jul-2025 16:04 242.20p 1 £2 Sell O
11-Jul-2025 16:04 242.20p 0 £0 Sell O
11-Jul-2025 16:04 242.20p 0 £0 Sell O
11-Jul-2025 16:04 242.20p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 10:37 245.80p 22,045 £54,187 Unknown O
11-Jul-2025 10:36 245.80p 20,000 £49,160 Unknown O
11-Jul-2025 09:41 245.69p 20,000 £49,137 Buy O
11-Jul-2025 10:45 245.80p 15,000 £36,870 Unknown O
11-Jul-2025 12:33 244.90p 12,500 £30,612 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page