Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.043p
   
  • Change Today:
      0.002p
  • 52 Week High: 0.080
  • 52 Week Low: 0.020
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 343,606,847
  • Market Cap: £9.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:29 0.043p 1,034,875 £445 Buy O
30-May-2025 16:28 0.043p 1,700,000 £731 Buy O
30-May-2025 16:08 0.041p 670,959 £276 Sell O
30-May-2025 15:58 0.043p 455,836 £196 Buy O
30-May-2025 15:49 0.043p 688,394 £296 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:06 0.045p 20,573,230 £9,155 Sell O
30-May-2025 10:45 0.043p 18,533,758 £7,988 Buy O
30-May-2025 11:56 0.042p 17,139,186 £7,198 Sell O
30-May-2025 08:49 0.044p 14,897,264 £6,480 Sell O
30-May-2025 09:45 0.044p 14,621,582 £6,375 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page