Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.024p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.072
  • 52 Week Low: 0.023
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 75,923,804
  • Market Cap: £5.40m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 16:19 0.023p 500 £0 Sell O
16-Jul-2025 16:06 0.023p 3,700,000 £851 Sell O
16-Jul-2025 15:53 0.024p 54,219 £13 Buy O
16-Jul-2025 15:51 0.024p 117,021 £28 Unknown O
16-Jul-2025 15:37 0.023p 1,499,000 £345 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 11:12 0.024p 10,542,584 £2,488 Buy O
16-Jul-2025 08:08 0.023p 10,621,214 £2,454 Sell O
16-Jul-2025 08:08 0.023p 10,000,000 £2,310 Sell O
16-Jul-2025 08:03 0.024p 8,506,113 £1,999 Sell O
16-Jul-2025 09:55 0.024p 5,000,000 £1,180 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page