Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.030p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.069p
  • 52 Week Low: 0.021p
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 125,872,459
  • Market Cap: £6.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Sep-2025 15:28 0.029p 35,108,772 £10,006 Sell O
08-Sep-2025 14:09 0.030p 9,666,666 £2,929 Buy O
08-Sep-2025 08:13 0.029p 10,000,000 £2,860 Sell O
08-Sep-2025 11:11 0.028p 10,000,000 £2,840 Sell O
08-Sep-2025 08:01 0.031p 7,513,276 £2,329 Buy O
08-Sep-2025 12:57 0.030p 6,688,996 £2,000 Sell O
08-Sep-2025 08:01 0.029p 6,506,699 £1,871 Sell O
08-Sep-2025 08:47 0.031p 4,869,223 £1,505 Buy O
08-Sep-2025 08:29 0.031p 4,800,161 £1,488 Buy O
08-Sep-2025 11:05 0.029p 4,962,068 £1,429 Sell O
08-Sep-2025 11:24 0.028p 4,000,000 £1,124 Sell O
08-Sep-2025 09:20 0.029p 3,500,000 £1,008 Sell O
08-Sep-2025 11:12 0.028p 3,000,000 £846 Sell O
08-Sep-2025 14:22 0.031p 1,416,741 £439 Buy O
08-Sep-2025 12:22 0.030p 1,400,000 £419 Sell O
08-Sep-2025 08:05 0.029p 639,514 £183 Sell O
08-Sep-2025 14:56 0.032p 500,000 £158 Buy O
08-Sep-2025 08:28 0.031p 450,000 £140 Buy O
08-Sep-2025 08:07 0.032p 278,639 £88 Buy O
08-Sep-2025 15:37 0.028p 183,322 £52 Sell O
08-Sep-2025 13:03 0.032p 164,556 £52 Buy O
08-Sep-2025 15:30 0.031p 42,096 £13 Buy O
08-Sep-2025 16:17 0.031p 39,419 £12 Buy O
08-Sep-2025 08:42 0.032p 31,250 £10 Buy O
08-Sep-2025 11:57 0.032p 23,437 £8 Buy O
08-Sep-2025 14:32 0.032p 21,593 £7 Buy O
08-Sep-2025 11:48 0.028p 10,000 £3 Sell O
08-Sep-2025 08:40 0.032p 2,187 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MSMN Market Data

Currency UK Pounds
Share Price 0.030p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.069p
52 Week Low 0.021p
Volume 125,872,459
Shares Issued 22,982m
Market Cap £6.89m

MSMN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.21% above the market average66.21% above the market average66.21% above the market average66.21% above the market average66.21% above the market average
60.56% above the sector average60.56% above the sector average60.56% above the sector average60.56% above the sector average60.56% above the sector average
Price Trend
51.57% below the market average51.57% below the market average51.57% below the market average51.57% below the market average51.57% below the market average
12.33% below the sector average12.33% below the sector average12.33% below the sector average12.33% below the sector average12.33% below the sector average
Income Not Available
Growth
91.13% below the market average91.13% below the market average91.13% below the market average91.13% below the market average91.13% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MSMN Dividends

No dividends found

Trades for 08-Sep-2025

Time Volume / Share Price
16:17 39,419 @ 0.031p
15:37 183,322 @ 0.028p
15:30 42,096 @ 0.031p
15:28 35,108,772 @ 0.029p
15:09 53,844 @ 0.028p

Top of Page