Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.023p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.072
  • 52 Week Low: 0.021
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 386,859,624
  • Market Cap: £5.29m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
15:27 0.023p 25,000,000 £5,638 Sell O
09:31 0.023p 21,830,027 £4,934 Sell O
10:33 0.023p 20,000,000 £4,600 Buy O
10:33 0.023p 20,000,000 £4,600 Buy O
11:52 0.023p 17,800,014 £4,121 Sell O
11:33 0.023p 13,056,278 £3,016 Sell O
10:44 0.023p 12,000,000 £2,796 Buy O
12:03 0.024p 9,823,206 £2,328 Buy O
10:42 0.023p 10,000,000 £2,300 Buy O
15:39 0.022p 10,172,695 £2,279 Sell O
09:33 0.023p 10,000,000 £2,250 Sell O
10:41 0.022p 10,000,000 £2,220 Sell O
10:32 0.023p 8,465,652 £1,947 Buy O
10:31 0.023p 6,927,136 £1,572 Buy O
11:44 0.024p 6,477,405 £1,548 Buy O
11:35 0.024p 5,627,740 £1,345 Buy O
10:32 0.023p 5,434,869 £1,250 Buy O
12:03 0.024p 5,000,000 £1,185 Buy O
15:53 0.023p 5,000,000 £1,170 Buy O
12:02 0.023p 4,556,129 £1,057 Sell O
10:18 0.022p 4,578,960 £1,012 Sell O
10:25 0.021p 4,740,566 £1,005 Sell O
13:04 0.023p 4,327,544 £1,002 Buy O
11:01 0.024p 4,219,409 £1,000 Buy O
09:09 0.023p 4,258,546 £996 Sell O
09:33 0.023p 4,237,288 £953 Sell O
15:51 0.024p 3,978,723 £935 Buy O
10:52 0.023p 3,313,304 £772 Buy O
09:28 0.023p 2,500,000 £575 Sell O
13:33 0.024p 2,092,050 £500 Buy O
10:18 0.023p 2,119,700 £496 Buy O
08:06 0.023p 2,096,158 £490 Sell O
11:06 0.024p 2,046,035 £489 Buy O
10:36 0.023p 2,000,000 £460 Buy O
10:37 0.023p 2,000,000 £460 Buy O
10:36 0.023p 2,000,000 £460 Buy O
11:29 0.024p 1,749,163 £418 Buy O
11:08 0.024p 1,555,435 £372 Buy O
11:44 0.023p 1,555,435 £360 Sell O
12:27 0.024p 1,000,000 £240 Buy O
10:57 0.024p 1,000,000 £237 Buy O
10:53 0.023p 1,000,000 £233 Buy O
09:31 0.024p 729,167 £175 Buy O
11:32 0.024p 500,000 £120 Buy O
13:07 0.024p 452,101 £108 Buy O
12:05 0.024p 440,832 £106 Buy O
10:28 0.023p 434,782 £100 Buy O
09:16 0.024p 421,940 £100 Buy O
11:16 0.024p 400,000 £96 Buy O
11:16 0.024p 400,000 £96 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MSMN Market Data

Currency UK Pounds
Share Price 0.023p
Change Today 0.001p
% Change -2.13 %
52 Week High 0.072
52 Week Low 0.021
Volume 386,859,624
Shares Issued 22,982m
Market Cap £5.29m
Beta 0.02

MSMN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.63% above the market average72.63% above the market average72.63% above the market average72.63% above the market average72.63% above the market average
69.01% above the sector average69.01% above the sector average69.01% above the sector average69.01% above the sector average69.01% above the sector average
Price Trend
70.68% below the market average70.68% below the market average70.68% below the market average70.68% below the market average70.68% below the market average
26.03% below the sector average26.03% below the sector average26.03% below the sector average26.03% below the sector average26.03% below the sector average
Income Not Available
Growth
90.57% below the market average90.57% below the market average90.57% below the market average90.57% below the market average90.57% below the market average
91.11% below the sector average91.11% below the sector average91.11% below the sector average91.11% below the sector average91.11% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MSMN Dividends

No dividends found

Trades for 17-Jul-2025

Time Volume / Share Price
16:05 416 @ 0.024p
16:03 21,245,098 @ 0.022p
16:01 416 @ 0.024p
15:53 5,000,000 @ 0.023p
15:51 3,978,723 @ 0.024p

Top of Page