Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.043p
   
  • Change Today:
      0.002p
  • 52 Week High: 0.080
  • 52 Week Low: 0.020
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 343,606,847
  • Market Cap: £9.77m

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 08:06 0.045p 20,573,230 £9,155 Sell O
30-May-2025 10:45 0.043p 18,533,758 £7,988 Buy O
30-May-2025 11:56 0.042p 17,139,186 £7,198 Sell O
30-May-2025 08:49 0.044p 14,897,264 £6,480 Sell O
30-May-2025 09:45 0.044p 14,621,582 £6,375 Buy O
30-May-2025 10:07 0.042p 13,331,282 £5,552 Sell O
30-May-2025 08:11 0.047p 10,693,897 £4,994 Buy O
30-May-2025 08:29 0.047p 10,000,000 £4,700 Buy O
30-May-2025 08:11 0.047p 10,000,000 £4,670 Buy O
30-May-2025 08:02 0.046p 10,000,000 £4,600 Buy O
30-May-2025 08:44 0.046p 10,000,000 £4,580 Buy O
30-May-2025 08:42 0.043p 10,000,000 £4,300 Sell O
30-May-2025 08:33 0.046p 6,666,667 £3,087 Sell O
30-May-2025 11:56 0.042p 7,152,358 £3,004 Sell O
30-May-2025 08:01 0.046p 5,368,101 £2,453 Buy O
30-May-2025 08:37 0.046p 5,000,000 £2,300 Sell O
30-May-2025 08:06 0.045p 5,128,788 £2,287 Sell O
30-May-2025 08:39 0.045p 5,000,000 £2,240 Sell O
30-May-2025 12:43 0.042p 5,326,000 £2,226 Sell O
30-May-2025 09:30 0.043p 5,103,568 £2,200 Sell O
30-May-2025 09:26 0.043p 5,000,000 £2,155 Sell O
30-May-2025 10:43 0.043p 4,931,818 £2,116 Buy O
30-May-2025 12:48 0.042p 5,000,000 £2,090 Sell O
30-May-2025 09:25 0.043p 4,641,212 £2,005 Sell O
30-May-2025 08:01 0.046p 4,348,605 £1,996 Buy O
30-May-2025 08:10 0.047p 4,288,172 £1,994 Buy O
30-May-2025 08:06 0.046p 4,331,263 £1,988 Buy O
30-May-2025 09:49 0.043p 3,666,689 £1,577 Sell O
30-May-2025 09:19 0.045p 3,500,000 £1,568 Buy O
30-May-2025 09:37 0.044p 3,480,000 £1,524 Buy O
30-May-2025 13:18 0.042p 3,602,871 £1,506 Sell O
30-May-2025 13:34 0.041p 3,655,340 £1,506 Sell O
30-May-2025 08:41 0.043p 2,965,654 £1,281 Sell O
30-May-2025 10:06 0.043p 2,775,104 £1,196 Buy O
30-May-2025 08:39 0.046p 2,500,000 £1,150 Buy O
30-May-2025 08:41 0.044p 2,500,000 £1,100 Sell O
30-May-2025 08:40 0.044p 2,500,000 £1,100 Sell O
30-May-2025 10:06 0.042p 2,400,000 £1,002 Sell O
30-May-2025 14:17 0.043p 2,314,814 £1,000 Buy O
30-May-2025 09:42 0.043p 2,000,000 £860 Sell O
30-May-2025 16:28 0.043p 1,700,000 £731 Buy O
30-May-2025 10:22 0.043p 1,631,701 £700 Buy O
30-May-2025 08:16 0.047p 1,484,029 £696 Buy O
30-May-2025 10:14 0.043p 1,390,046 £596 Buy O
30-May-2025 10:32 0.043p 1,165,501 £500 Buy O
30-May-2025 08:40 0.046p 1,071,296 £496 Buy O
30-May-2025 08:00 0.046p 1,085,361 £496 Buy O
30-May-2025 10:53 0.044p 1,127,590 £490 Buy O
30-May-2025 10:44 0.043p 1,138,054 £490 Buy O
30-May-2025 08:09 0.046p 1,067,943 £488 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MSMN Market Data

Currency UK Pounds
Share Price 0.043p
Change Today 0.002p
% Change -4.49 %
52 Week High 0.080
52 Week Low 0.020
Volume 343,606,847
Shares Issued 22,982m
Market Cap £9.77m

MSMN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average49.01% above the market average
17.14% above the sector average17.14% above the sector average17.14% above the sector average17.14% above the sector average17.14% above the sector average
Price Trend
40.67% above the market average40.67% above the market average40.67% above the market average40.67% above the market average40.67% above the market average
61.64% above the sector average61.64% above the sector average61.64% above the sector average61.64% above the sector average61.64% above the sector average
Income Not Available
Growth
90.59% below the market average90.59% below the market average90.59% below the market average90.59% below the market average90.59% below the market average
91.49% below the sector average91.49% below the sector average91.49% below the sector average91.49% below the sector average91.49% below the sector average

MSMN Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:29 1,034,875 @ 0.043p
16:28 1,700,000 @ 0.043p
16:08 670,959 @ 0.041p
15:58 455,836 @ 0.043p
15:49 688,394 @ 0.043p

Top of Page