Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.039p
   
  • Change Today:
      0.004p
  • 52 Week High: 0.080p
  • 52 Week Low: 0.025p
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 511,837,848
  • Market Cap: £8.96m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
15:42 0.042p 4,750,000 £1,971 Buy O
15:37 0.038p 474 £0 Sell O
15:37 0.039p 326,300 £127 Buy O
15:30 0.039p 150,000 £58 Buy O
15:30 0.038p 3,455,269 £1,313 Sell O
15:29 0.040p 2,500,000 £1,000 Sell O
15:23 0.039p 10,000,000 £3,850 Sell O
15:14 0.042p 4,804,939 £1,994 Unknown O
14:17 0.042p 4,080,188 £1,730 Buy O
14:04 0.043p 6,977 £3 Buy O
14:04 0.043p 116,279 £50 Buy O
13:52 0.041p 10,000,000 £4,065 Sell O
13:51 0.043p 550,000 £234 Buy O
13:48 0.041p 4,392,867 £1,786 Sell O
13:42 0.043p 372,482 £159 Buy O
13:36 0.041p 2,000,000 £812 Sell O
13:31 0.042p 10,000,000 £4,200 Buy O
13:28 0.043p 16,814 £7 Buy O
13:28 0.042p 3,000,000 £1,254 Buy O
13:24 0.042p 3,220,119 £1,346 Buy O
13:13 0.042p 4,763,181 £1,991 Buy O
13:12 0.042p 48,380 £20 Buy O
13:07 0.042p 71,428 £30 Buy O
13:05 0.040p 5,000,000 £2,010 Sell O
12:59 0.042p 5,837,404 £2,422 Buy O
12:56 0.042p 497,280 £206 Buy O
12:52 0.042p 480,000 £202 Buy O
12:52 0.042p 5,000 £2 Buy O
12:52 0.040p 12,000,000 £4,836 Sell O
12:42 0.041p 12,566,068 £5,152 Sell O
12:26 0.045p 3,000 £1 Buy O
12:26 0.045p 2,222 £1 Buy O
12:26 0.045p 2,222 £1 Buy O
12:26 0.045p 3,000 £1 Buy O
12:26 0.045p 2,222 £1 Buy O
12:26 0.045p 2,222 £1 Buy O
12:26 0.045p 2,222 £1 Buy O
12:26 0.045p 11,111 £5 Buy O
12:26 0.045p 2,222 £1 Buy O
12:26 0.043p 260,000 £112 Buy O
12:25 0.041p 7,741,393 £3,205 Sell O
12:23 0.042p 500,000 £208 Sell O
11:21 0.045p 3,000 £1 Buy O
11:21 0.045p 3,000 £1 Buy O
11:21 0.045p 3,000 £1 Buy O
11:20 0.042p 4,000,000 £1,692 Sell O
10:59 0.042p 39,974,663 £16,869 Sell O
10:52 0.045p 464,397 £208 Buy O
10:47 0.045p 4,533 £2 Buy O
10:35 0.044p 11,428,032 £4,994 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MSMN Market Data

Currency UK Pounds
Share Price 0.039p
Change Today 0.004p
% Change -9.30 %
52 Week High 0.080p
52 Week Low 0.025p
Volume 511,837,848
Shares Issued 22,982m
Market Cap £8.96m
Beta 0.02

MSMN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.16% above the market average52.16% above the market average52.16% above the market average52.16% above the market average52.16% above the market average
18.31% above the sector average18.31% above the sector average18.31% above the sector average18.31% above the sector average18.31% above the sector average
Price Trend
4.40% above the market average4.40% above the market average4.40% above the market average4.40% above the market average4.40% above the market average
31.51% above the sector average31.51% above the sector average31.51% above the sector average31.51% above the sector average31.51% above the sector average
Income Not Available
Growth
90.42% below the market average90.42% below the market average90.42% below the market average90.42% below the market average90.42% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average

MSMN Dividends

No dividends found

Trades for 04-Jun-2025

Time Volume / Share Price
16:26 13,045,329 @ 0.038p
16:26 10,000 @ 0.038p
16:26 52,632 @ 0.038p
16:26 52,632 @ 0.038p
16:26 400,000 @ 0.042p

Top of Page