Mosman Oil and Gas Limited (DI) (MSMN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.030p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.069p
  • 52 Week Low: 0.021p
  • Currency: UK Pounds
  • Shares Issued: 22,982m
  • Volume: 125,872,459
  • Market Cap: £6.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:17 0.031p 39,419 £12 Buy O
08-Sep-2025 15:37 0.028p 183,322 £52 Sell O
08-Sep-2025 15:30 0.031p 42,096 £13 Buy O
08-Sep-2025 15:28 0.029p 35,108,772 £10,006 Sell O
08-Sep-2025 15:09 0.028p 53,844 £15 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:28 0.029p 35,108,772 £10,006 Sell O
08-Sep-2025 14:09 0.030p 9,666,666 £2,929 Buy O
08-Sep-2025 08:13 0.029p 10,000,000 £2,860 Sell O
08-Sep-2025 11:11 0.028p 10,000,000 £2,840 Sell O
08-Sep-2025 08:01 0.031p 7,513,276 £2,329 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page