Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

223.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 236.00p
  • 52 Week Low: 161.80p
  • Currency: UK Pounds
  • Shares Issued: 588.44m
  • Volume: 93,645
  • Market Cap: £1,315.17m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 223.50p 7,126 £15,927 Sell PC
06-Jun-2025 16:35 223.50p 113 £253 Unknown
06-Jun-2025 16:35 223.50p 1 £2 Unknown
06-Jun-2025 16:35 223.50p 582 £1,301 Unknown
06-Jun-2025 16:35 223.50p 1,704 £3,808 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 14:05 225.00p 25,000 £56,250 Buy AT
06-Jun-2025 14:25 222.01p 13,517 £30,009 Sell O
06-Jun-2025 09:04 222.00p 12,000 £26,640 Buy O
06-Jun-2025 12:44 220.52p 11,254 £24,818 Sell O
06-Jun-2025 16:35 223.50p 7,126 £15,927 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page