Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

862.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 867.00
  • 52 Week Low: 247.00
  • Currency: UK Pounds
  • Shares Issued: 599.94m
  • Volume: 147,125
  • Market Cap: £5,172m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2026 16:35 862.00p 38,884 £335,180 Sell PC
23-Sep-2026 16:35 862.00p 349 £3,008 Unknown
23-Sep-2026 16:35 862.00p 1,534 £13,223 Unknown
23-Sep-2026 16:35 862.00p 531 £4,577 Unknown
23-Sep-2026 16:35 862.00p 391 £3,370 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2026 16:35 862.00p 38,884 £335,180 Sell PC
23-Sep-2026 12:30 839.00p 16,599 £139,266 Sell O
23-Sep-2026 12:30 839.00p 16,599 £139,266 Sell O
23-Sep-2026 09:03 830.00p 5,735 £47,600 Sell AT
23-Sep-2026 16:35 862.00p 5,184 £44,686 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page