Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

223.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 236.00
  • 52 Week Low: 161.80
  • Currency: UK Pounds
  • Shares Issued: 588.44m
  • Volume: 93,645
  • Market Cap: £1,315.17m
  • RiskGrade: 201

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 14:05 225.00p 25,000 £56,250 Buy AT
06-Jun-2025 14:25 222.01p 13,517 £30,009 Sell O
06-Jun-2025 09:04 222.00p 12,000 £26,640 Buy O
06-Jun-2025 12:44 220.52p 11,254 £24,818 Sell O
06-Jun-2025 16:35 223.50p 7,126 £15,927 Sell PC
06-Jun-2025 08:06 223.00p 2,238 £4,991 Buy O
06-Jun-2025 16:00 225.37p 2,214 £4,990 Buy O
06-Jun-2025 16:35 223.50p 1,704 £3,808 Unknown
06-Jun-2025 14:16 224.00p 1,474 £3,302 Sell O
06-Jun-2025 16:35 223.50p 1,337 £2,988 Unknown
06-Jun-2025 16:35 223.50p 1,280 £2,861 Unknown
06-Jun-2025 14:05 226.50p 1,257 £2,847 Buy O
06-Jun-2025 14:05 226.50p 1,257 £2,847 Buy O
06-Jun-2025 14:05 226.50p 1,257 £2,847 Buy O
06-Jun-2025 14:19 225.00p 1,000 £2,250 Buy AT
06-Jun-2025 13:58 223.00p 903 £2,014 Buy AT
06-Jun-2025 11:55 222.00p 903 £2,005 Buy AT
06-Jun-2025 13:58 221.50p 814 £1,803 Sell AT
06-Jun-2025 14:17 224.00p 758 £1,698 Unknown O
06-Jun-2025 14:05 223.50p 743 £1,661 Buy AT
06-Jun-2025 16:35 223.50p 670 £1,497 Unknown
06-Jun-2025 15:55 223.88p 638 £1,428 Sell O
06-Jun-2025 16:35 223.50p 582 £1,301 Unknown
06-Jun-2025 16:35 223.50p 516 £1,153 Unknown
06-Jun-2025 13:58 221.50p 471 £1,043 Sell AT
06-Jun-2025 14:02 222.00p 420 £932 Buy AT
06-Jun-2025 16:35 223.50p 333 £744 Unknown
06-Jun-2025 14:04 223.00p 330 £736 Buy AT
06-Jun-2025 14:04 221.00p 269 £594 Sell AT
06-Jun-2025 14:31 223.50p 262 £586 Sell AT
06-Jun-2025 14:11 224.00p 242 £542 Sell AT
06-Jun-2025 15:43 225.74p 235 £530 Buy O
06-Jun-2025 14:14 224.00p 220 £493 Sell AT
06-Jun-2025 15:40 223.50p 219 £490 Sell AT
06-Jun-2025 14:18 223.00p 203 £453 Sell AT
06-Jun-2025 13:58 220.50p 200 £441 Sell AT
06-Jun-2025 16:06 223.50p 197 £440 Sell AT
06-Jun-2025 15:34 223.50p 183 £409 Sell AT
06-Jun-2025 14:02 221.00p 182 £402 Sell AT
06-Jun-2025 13:58 220.50p 159 £351 Sell AT
06-Jun-2025 15:52 223.50p 144 £322 Sell AT
06-Jun-2025 13:58 223.00p 134 £299 Buy AT
06-Jun-2025 14:00 222.00p 131 £291 Buy AT
06-Jun-2025 16:35 223.50p 128 £286 Unknown
06-Jun-2025 16:19 223.50p 126 £282 Sell AT
06-Jun-2025 15:48 223.00p 126 £281 Sell AT
06-Jun-2025 16:35 223.50p 113 £253 Unknown
06-Jun-2025 16:35 223.50p 112 £250 Unknown
06-Jun-2025 13:58 220.50p 113 £249 Sell AT
06-Jun-2025 16:35 223.50p 103 £230 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEPL Market Data

Currency UK Pounds
Share Price 223.50p
Change Today 1.50p
% Change 0.68 %
52 Week High 236.00
52 Week Low 161.80
Volume 93,645
Shares Issued 588.44m
Market Cap £1,315.17m
RiskGrade 201

SEPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.03% above the market average13.03% above the market average13.03% above the market average13.03% above the market average13.03% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
70.17% above the market average70.17% above the market average70.17% above the market average70.17% above the market average70.17% above the market average
69.86% above the sector average69.86% above the sector average69.86% above the sector average69.86% above the sector average69.86% above the sector average
Income
68.49% above the market average68.49% above the market average68.49% above the market average68.49% above the market average68.49% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
82.75% above the market average82.75% above the market average82.75% above the market average82.75% above the market average82.75% above the market average
78.26% above the sector average78.26% above the sector average78.26% above the sector average78.26% above the sector average78.26% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEPL Dividends

  Latest Previous
  Q1 Final
Ex-Div 22-May-25 08-May-25
Paid 06-Jun-25 23-May-25
Amount 4.60¢ 3.60¢

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 7,126 @ 223.50p
16:35 113 @ 223.50p
16:35 1 @ 223.50p
16:35 582 @ 223.50p
16:35 1,704 @ 223.50p

Top of Page