Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

294.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 309.50p
  • 52 Week Low: 161.80p
  • Currency: UK Pounds
  • Shares Issued: 599.94m
  • Volume: 179,944
  • Market Cap: £1,763.84m
  • RiskGrade: 201

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:58 300.00p 5,249 £15,747 Buy AT
10-Oct-2025 12:58 300.00p 5,248 £15,744 Buy AT
10-Oct-2025 12:59 300.00p 5,245 £15,735 Buy AT
10-Oct-2025 12:58 300.00p 5,240 £15,720 Buy AT
10-Oct-2025 09:00 299.00p 3,028 £9,054 Buy AT
10-Oct-2025 08:15 296.64p 2,111 £6,262 Sell O
10-Oct-2025 12:58 300.00p 1,681 £5,043 Buy AT
10-Oct-2025 12:59 300.00p 1,460 £4,380 Buy AT
10-Oct-2025 08:00 299.00p 1,001 £2,993 Buy O
10-Oct-2025 12:58 300.00p 987 £2,961 Buy AT
10-Oct-2025 08:44 300.00p 866 £2,598 Buy AT
10-Oct-2025 08:03 299.50p 718 £2,150 Buy AT
10-Oct-2025 08:33 296.14p 677 £2,005 Sell O
10-Oct-2025 08:44 300.00p 500 £1,500 Buy AT
10-Oct-2025 08:44 299.00p 500 £1,495 Buy AT
10-Oct-2025 08:04 299.50p 237 £710 Buy O
10-Oct-2025 08:00 299.50p 152 £455 Sell AT
10-Oct-2025 08:00 299.50p 152 £455 Sell AT
10-Oct-2025 08:00 299.00p 152 £454 Sell AT
10-Oct-2025 08:03 299.50p 63 £189 Buy O
10-Oct-2025 09:27 299.00p 28 £84 Buy AT
10-Oct-2025 08:59 301.00p 17 £51 Buy O
10-Oct-2025 08:44 300.00p 14 £42 Buy AT
10-Oct-2025 08:03 299.50p 13 £39 Buy O
10-Oct-2025 12:59 300.00p 10 £30 Buy AT
10-Oct-2025 08:25 299.00p 10 £30 Buy O
10-Oct-2025 12:44 297.50p 10 £30 Sell O
10-Oct-2025 10:30 296.50p 5 £15 Sell O
10-Oct-2025 10:30 296.50p 5 £15 Sell O
10-Oct-2025 12:58 300.00p 4 £12 Buy AT
10-Oct-2025 12:44 301.00p 3 £9 Buy O
10-Oct-2025 12:58 300.00p 2 £6 Buy AT
10-Oct-2025 09:27 299.00p 2 £6 Buy AT
10-Oct-2025 12:44 297.50p 2 £6 Sell O
10-Oct-2025 08:16 300.00p 1 £3 Buy O
10-Oct-2025 12:58 300.00p 1 £3 Buy AT
10-Oct-2025 08:44 300.00p 1 £3 Buy O
10-Oct-2025 08:03 299.50p 1 £3 Buy O
10-Oct-2025 08:03 299.50p 1 £3 Buy O
10-Oct-2025 12:44 297.50p 1 £3 Sell O
10-Oct-2025 08:03 294.50p 1 £3 Sell O
10-Oct-2025 08:03 294.50p 1 £3 Sell O
10-Oct-2025 08:03 294.50p 1 £3 Sell O
10-Oct-2025 08:44 300.00p 0 £0 Buy O
10-Oct-2025 10:30 301.00p 0 £0 Buy O
10-Oct-2025 09:27 299.00p 0 £0 Buy O
10-Oct-2025 08:03 294.50p 0 £0 Sell O
10-Oct-2025 08:25 299.00p 0 £0 Buy O
10-Oct-2025 08:16 300.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEPL Market Data

Currency UK Pounds
Share Price 294.00p
Change Today 9.00p
% Change 3.16 %
52 Week High 309.50p
52 Week Low 161.80p
Volume 179,944
Shares Issued 599.94m
Market Cap £1,763.84m
RiskGrade 201

SEPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.31% below the market average35.31% below the market average35.31% below the market average35.31% below the market average35.31% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
84.37% above the market average84.37% above the market average84.37% above the market average84.37% above the market average84.37% above the market average
83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average
Income
57.82% above the market average57.82% above the market average57.82% above the market average57.82% above the market average57.82% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
84.31% above the market average84.31% above the market average84.31% above the market average84.31% above the market average84.31% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEPL Dividends

  Latest Previous
  Q2 Q1
Ex-Div 12-Aug-25 23-May-25
Paid 28-Aug-25 06-Jun-25
Amount 4.60¢ 4.60¢

Trades for 23-Oct-2025

Time Volume / Share Price
13:02 100,000 @ 287.00p
16:35 2,063 @ 294.00p
16:35 131 @ 294.00p
16:35 119 @ 294.00p
16:35 135 @ 294.00p

Top of Page