Seplat Energy (DI) (SEPL)

Sector:

Energy Producers

252.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 269.50p
  • 52 Week Low: 161.80p
  • Currency: UK Pounds
  • Shares Issued: 599.94m
  • Volume: 84,154
  • Market Cap: £1,514.86m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type
13:47 252.50p 66 £167 Buy AT
13:47 252.50p 690 £1,742 Buy AT
13:47 251.50p 126 £317 Buy AT
13:14 256.00p 100 £256 Buy O
13:14 256.00p 2 £5 Buy O
13:14 251.00p 1,062 £2,666 Sell AT
12:16 253.38p 445 £1,128 Buy O
11:21 253.50p 103 £261 Buy O
11:16 249.50p 355 £886 Sell AT
10:47 252.25p 40,000 £100,900 Sell O
10:46 252.25p 40,000 £100,900 Sell O
10:42 254.50p 495 £1,260 Buy O
10:42 254.50p 495 £1,260 Buy O
08:30 255.00p 25 £64 Buy O
08:16 256.00p 1 £3 Buy O
08:14 255.50p 0 £0 Buy O
08:12 255.00p 4 £10 Buy O
08:11 256.00p 4 £10 Buy O
08:11 256.50p 4 £10 Buy O
08:09 255.50p 2 £5 Buy O
08:07 256.00p 1 £3 Buy O
08:02 255.17p 117 £299 Buy O
08:00 256.50p 14 £36 Buy O
08:00 249.00p 38 £95 Sell O
08:00 249.00p 0 £0 Sell O
08:00 249.00p 1 £2 Sell O
08:00 256.50p 4 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEPL Market Data

Currency UK Pounds
Share Price 252.50p
Change Today -0.50p
% Change -0.20 %
52 Week High 269.50p
52 Week Low 161.80p
Volume 84,154
Shares Issued 599.94m
Market Cap £1,514.86m
RiskGrade 201

SEPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.31% below the market average35.31% below the market average35.31% below the market average35.31% below the market average35.31% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
84.37% above the market average84.37% above the market average84.37% above the market average84.37% above the market average84.37% above the market average
83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average83.56% above the sector average
Income
57.82% above the market average57.82% above the market average57.82% above the market average57.82% above the market average57.82% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
84.31% above the market average84.31% above the market average84.31% above the market average84.31% above the market average84.31% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SEPL Dividends

  Latest Previous
  Q2 Q1
Ex-Div 12-Aug-25 23-May-25
Paid 28-Aug-25 06-Jun-25
Amount 4.60¢ 4.60¢

Trades for 04-Sep-2025

Time Volume / Share Price
13:47 66 @ 252.50p
13:47 690 @ 252.50p
13:47 126 @ 251.50p
13:14 100 @ 256.00p
13:14 2 @ 256.00p

Top of Page