Phillips 66 Common Stock (PSX)

Index:

S&P 500

$ 114.29
   
  • Change Today:
    $2.06
  • 52 Week High: $147.17
  • 52 Week Low: $92.87
  • Currency: US Dollars
  • Shares Issued: 408.39m
  • Volume: 2,821,122
  • Market Cap: $46,675m
  • RiskGrade: 215
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell
06-Jun-2025 16:00 $114.29 356,200 $40,710,098 Sell
06-Jun-2025 16:00 $114.27 300 $34,281 Buy
06-Jun-2025 16:00 $114.27 3,934 $449,518 Unknown
06-Jun-2025 16:00 $114.27 1,850 $211,400 Buy
06-Jun-2025 15:59 $114.27 145 $16,569 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page