Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

68.20p
   
  • Change Today:
      1.60p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.42m
  • Volume: 607,209
  • Market Cap: £284.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 17:07 68.20p 75,000 £51,150 Sell O
02-Jun-2025 16:38 68.20p 30,000 £20,460 Sell O
02-Jun-2025 16:35 68.20p 61,390 £41,868 Sell PC
02-Jun-2025 16:35 68.20p 875 £597 Unknown
02-Jun-2025 16:35 68.20p 785 £535 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 17:07 68.20p 75,000 £51,150 Sell O
02-Jun-2025 08:57 66.52p 55,000 £36,586 Buy O
02-Jun-2025 14:00 67.80p 50,000 £33,900 Buy O
02-Jun-2025 12:21 66.82p 37,413 £24,999 Buy O
02-Jun-2025 16:38 68.20p 30,000 £20,460 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page