Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

72.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.42m
  • Volume: 1,062,275
  • Market Cap: £303.88m

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jun-2025 16:32 72.60p 250,000 £181,500 Unknown O
04-Jun-2025 11:02 72.90p 233,377 £170,132 Sell O
04-Jun-2025 09:15 71.35p 75,410 £53,805 Buy O
04-Jun-2025 14:31 73.20p 50,000 £36,600 Buy O
04-Jun-2025 10:52 72.16p 39,274 £28,340 Sell O
04-Jun-2025 13:17 73.00p 31,820 £23,229 Sell O
04-Jun-2025 13:20 73.00p 25,000 £18,250 Sell AT
04-Jun-2025 16:35 72.80p 20,521 £14,939 Buy PC
04-Jun-2025 12:38 72.70p 20,543 £14,935 Unknown O
04-Jun-2025 08:39 71.06p 19,846 £14,103 Sell O
04-Jun-2025 12:38 72.70p 15,659 £11,384 Sell O
04-Jun-2025 11:22 72.22p 15,000 £10,833 Sell O
04-Jun-2025 10:46 72.00p 15,000 £10,800 Buy AT
04-Jun-2025 15:13 73.28p 13,795 £10,109 Buy O
04-Jun-2025 12:38 73.00p 8,063 £5,886 Buy O
04-Jun-2025 12:45 73.00p 7,086 £5,173 Buy AT
04-Jun-2025 11:43 72.22p 7,000 £5,056 Sell O
04-Jun-2025 12:32 72.53p 6,190 £4,490 Sell O
04-Jun-2025 08:39 71.00p 6,000 £4,260 Sell AT
04-Jun-2025 15:47 72.80p 5,847 £4,257 Sell AT
04-Jun-2025 15:48 72.80p 5,779 £4,207 Buy AT
04-Jun-2025 16:35 72.80p 5,130 £3,735 Unknown
04-Jun-2025 11:12 72.60p 5,000 £3,630 Buy O
04-Jun-2025 11:11 72.22p 5,000 £3,611 Sell O
04-Jun-2025 09:00 70.91p 4,400 £3,120 Sell O
04-Jun-2025 10:54 72.84p 4,216 £3,071 Buy O
04-Jun-2025 13:23 72.80p 3,500 £2,548 Buy AT
04-Jun-2025 16:35 72.80p 3,120 £2,271 Unknown
04-Jun-2025 12:21 72.60p 3,064 £2,224 Buy O
04-Jun-2025 10:22 71.80p 3,004 £2,157 Buy AT
04-Jun-2025 09:51 71.00p 3,004 £2,133 Sell AT
04-Jun-2025 16:35 72.80p 2,804 £2,041 Unknown
04-Jun-2025 11:31 72.22p 2,500 £1,806 Sell O
04-Jun-2025 13:53 73.60p 2,306 £1,697 Buy AT
04-Jun-2025 13:19 72.80p 2,306 £1,679 Sell AT
04-Jun-2025 10:46 72.80p 2,167 £1,578 Buy O
04-Jun-2025 14:02 73.20p 2,036 £1,490 Buy O
04-Jun-2025 16:35 72.80p 1,887 £1,374 Unknown
04-Jun-2025 16:35 72.80p 1,881 £1,369 Unknown
04-Jun-2025 15:48 72.80p 1,746 £1,271 Buy AT
04-Jun-2025 13:53 73.60p 1,694 £1,247 Buy AT
04-Jun-2025 14:05 73.20p 1,600 £1,171 Buy O
04-Jun-2025 13:25 72.92p 1,362 £993 Buy O
04-Jun-2025 15:48 72.80p 1,285 £936 Buy AT
04-Jun-2025 10:46 72.00p 1,264 £910 Sell O
04-Jun-2025 10:46 72.00p 1,264 £910 Sell O
04-Jun-2025 13:19 73.00p 1,159 £846 Sell AT
04-Jun-2025 10:46 72.14p 1,000 £721 Sell O
04-Jun-2025 08:15 70.90p 1,000 £709 Sell O
04-Jun-2025 16:35 72.80p 965 £702 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Niox Group Market Data

Currency UK Pounds
Share Price 72.80p
Change Today 1.40p
% Change 1.96 %
52 Week High 76.00
52 Week Low 54.60
Volume 1,062,275
Shares Issued 417.42m
Market Cap £303.88m

Niox Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.2% below the market average91.2% below the market average91.2% below the market average91.2% below the market average91.2% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average
Price Trend
64.40% above the market average64.40% above the market average64.40% above the market average64.40% above the market average64.40% above the market average
83.78% above the sector average83.78% above the sector average83.78% above the sector average83.78% above the sector average83.78% above the sector average
Income
84.13% below the market average84.13% below the market average84.13% below the market average84.13% below the market average84.13% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
36.68% above the market average36.68% above the market average36.68% above the market average36.68% above the market average36.68% above the market average
25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Niox Group Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 23-May-24
Paid 16-Jun-25 24-Jun-24
Amount 1.25p 1.00p

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 20,521 @ 72.80p
16:35 23 @ 72.80p
16:35 679 @ 72.80p
16:35 1,881 @ 72.80p
16:35 683 @ 72.80p

Niox Group Key Personnel

CEO Jonathan Emms

Top of Page