Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

72.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.42m
  • Volume: 1,062,275
  • Market Cap: £303.88m

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jun-2025 16:35 72.80p 205 £149 Unknown
04-Jun-2025 16:35 72.80p 205 £149 Unknown
04-Jun-2025 16:35 72.80p 234 £170 Unknown
04-Jun-2025 16:35 72.80p 206 £150 Unknown
04-Jun-2025 16:35 72.80p 249 £181 Unknown
04-Jun-2025 16:35 72.80p 18 £13 Unknown
04-Jun-2025 16:35 72.80p 965 £702 Unknown
04-Jun-2025 16:35 72.80p 115 £84 Unknown
04-Jun-2025 16:35 72.80p 539 £392 Unknown
04-Jun-2025 16:35 72.80p 1 £1 Unknown
04-Jun-2025 16:35 72.80p 563 £410 Unknown
04-Jun-2025 16:35 72.80p 3,120 £2,271 Unknown
04-Jun-2025 16:35 72.80p 23 £17 Unknown
04-Jun-2025 16:35 72.80p 679 £494 Unknown
04-Jun-2025 16:35 72.80p 1,881 £1,369 Unknown
04-Jun-2025 16:35 72.80p 683 £497 Unknown
04-Jun-2025 16:35 72.80p 1,887 £1,374 Unknown
04-Jun-2025 16:35 72.80p 5,130 £3,735 Unknown
04-Jun-2025 16:35 72.80p 20,521 £14,939 Buy PC
04-Jun-2025 16:35 72.80p 2,804 £2,041 Unknown
04-Jun-2025 16:35 72.80p 507 £369 Unknown
04-Jun-2025 16:35 72.80p 507 £369 Unknown
04-Jun-2025 16:32 72.60p 250,000 £181,500 Unknown O
04-Jun-2025 16:28 72.20p 39 £28 Sell AT
04-Jun-2025 16:28 72.20p 10 £7 Sell AT
04-Jun-2025 15:49 72.20p 410 £296 Sell O
04-Jun-2025 15:49 72.20p 656 £474 Sell O
04-Jun-2025 15:48 72.80p 1,285 £936 Buy AT
04-Jun-2025 15:48 72.80p 1,746 £1,271 Buy AT
04-Jun-2025 15:48 72.80p 5,779 £4,207 Buy AT
04-Jun-2025 15:47 72.80p 5,847 £4,257 Sell AT
04-Jun-2025 15:47 72.80p 757 £551 Sell AT
04-Jun-2025 15:46 73.20p 365 £267 Sell AT
04-Jun-2025 15:13 73.28p 13,795 £10,109 Buy O
04-Jun-2025 14:31 73.20p 50,000 £36,600 Buy O
04-Jun-2025 14:05 73.20p 1,600 £1,171 Buy O
04-Jun-2025 14:02 73.20p 2,036 £1,490 Buy O
04-Jun-2025 13:53 73.60p 1,694 £1,247 Buy AT
04-Jun-2025 13:53 73.60p 2,306 £1,697 Buy AT
04-Jun-2025 13:31 72.20p 71 £51 Sell O
04-Jun-2025 13:25 72.92p 1,362 £993 Buy O
04-Jun-2025 13:23 72.00p 516 £372 Sell O
04-Jun-2025 13:23 72.80p 3,500 £2,548 Buy AT
04-Jun-2025 13:21 72.20p 233 £168 Sell O
04-Jun-2025 13:20 72.20p 503 £363 Sell O
04-Jun-2025 13:20 72.20p 271 £196 Sell O
04-Jun-2025 13:20 73.00p 25,000 £18,250 Sell AT
04-Jun-2025 13:19 73.00p 1,159 £846 Sell AT
04-Jun-2025 13:19 73.00p 784 £572 Sell AT
04-Jun-2025 13:19 73.00p 700 £511 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Niox Group Market Data

Currency UK Pounds
Share Price 72.80p
Change Today 1.40p
% Change 1.96 %
52 Week High 76.00
52 Week Low 54.60
Volume 1,062,275
Shares Issued 417.42m
Market Cap £303.88m

Niox Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.2% below the market average91.2% below the market average91.2% below the market average91.2% below the market average91.2% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average
Price Trend
64.40% above the market average64.40% above the market average64.40% above the market average64.40% above the market average64.40% above the market average
83.78% above the sector average83.78% above the sector average83.78% above the sector average83.78% above the sector average83.78% above the sector average
Income
84.13% below the market average84.13% below the market average84.13% below the market average84.13% below the market average84.13% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
36.68% above the market average36.68% above the market average36.68% above the market average36.68% above the market average36.68% above the market average
25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Niox Group Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 23-May-24
Paid 16-Jun-25 24-Jun-24
Amount 1.25p 1.00p

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 20,521 @ 72.80p
16:35 23 @ 72.80p
16:35 679 @ 72.80p
16:35 1,881 @ 72.80p
16:35 683 @ 72.80p

Niox Group Key Personnel

CEO Jonathan Emms

Top of Page