Surface Transforms (SCE)

Sector:

Engineering

Index:

FTSE AIM All-Share

1.65p
   
  • Change Today:
      0.100p
  • 52 Week High: 1.70p
  • 52 Week Low: 0.16p
  • Currency: UK Pounds
  • Shares Issued: 1,302.07m
  • Volume: 6,542,717
  • Market Cap: £21.48m
  • RiskGrade: 375

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 13:48 1.69p 1,182,636 £19,986 Buy O
29-Aug-2025 11:49 1.59p 690,000 £10,954 Buy O
29-Aug-2025 13:09 1.60p 624,253 £9,988 Buy O
29-Aug-2025 08:49 1.56p 270,001 £4,199 Sell O
29-Aug-2025 13:27 1.60p 249,829 £3,996 Buy O
29-Aug-2025 14:44 1.65p 200,000 £3,292 Sell O
29-Aug-2025 08:00 1.57p 159,235 £2,496 Buy O
29-Aug-2025 14:02 1.64p 151,000 £2,469 Sell O
29-Aug-2025 09:25 1.56p 120,045 £1,867 Sell O
29-Aug-2025 13:50 1.70p 100,000 £1,700 Buy O
29-Aug-2025 13:53 1.64p 100,000 £1,635 Sell O
29-Aug-2025 14:26 1.70p 88,235 £1,500 Buy O
29-Aug-2025 15:44 1.69p 59,171 £1,000 Buy O
29-Aug-2025 10:54 1.59p 62,650 £996 Buy O
29-Aug-2025 15:16 1.70p 58,588 £996 Buy O
29-Aug-2025 10:14 1.55p 63,871 £990 Sell O
29-Aug-2025 12:09 1.60p 61,946 £988 Buy O
29-Aug-2025 11:51 1.59p 38,802 £617 Buy O
29-Aug-2025 10:14 1.55p 38,064 £590 Sell O
29-Aug-2025 14:19 1.63p 30,982 £505 Sell O
29-Aug-2025 08:59 1.60p 31,259 £500 Buy O
29-Aug-2025 11:53 1.59p 30,731 £489 Buy O
29-Aug-2025 14:22 1.70p 28,708 £488 Buy O
29-Aug-2025 09:09 1.60p 24,455 £391 Buy O
29-Aug-2025 14:38 1.70p 20,000 £340 Buy O
29-Aug-2025 13:40 1.66p 20,000 £331 Buy O
29-Aug-2025 15:47 1.64p 9,957 £163 Sell O
29-Aug-2025 08:02 1.57p 10,334 £162 Buy O
29-Aug-2025 11:23 1.59p 10,000 £159 Buy O
29-Aug-2025 08:32 1.60p 9,377 £150 Buy O
29-Aug-2025 10:46 1.55p 8,993 £139 Sell O
29-Aug-2025 14:00 1.65p 6,677 £110 Sell O
29-Aug-2025 13:45 1.66p 5,882 £98 Buy O
29-Aug-2025 08:03 1.58p 5,636 £89 Buy O
29-Aug-2025 09:46 1.58p 3,164 £50 Buy O
29-Aug-2025 09:46 1.60p 2,917 £47 Buy O
29-Aug-2025 09:52 1.60p 2,758 £44 Buy O
29-Aug-2025 11:24 1.58p 2,531 £40 Buy O
29-Aug-2025 12:45 1.60p 2,194 £35 Buy O
29-Aug-2025 09:50 1.60p 943 £15 Buy O
29-Aug-2025 14:02 1.70p 882 £15 Buy O
29-Aug-2025 14:00 1.65p 571 £9 Sell O
29-Aug-2025 08:35 1.60p 396 £6 Buy O
29-Aug-2025 14:02 1.70p 196 £3 Buy O
29-Aug-2025 09:47 1.60p 81 £1 Buy O
29-Aug-2025 08:02 1.60p 34 £0 Buy O
29-Aug-2025 14:35 1.63p 10 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SCE Market Data

Currency UK Pounds
Share Price 1.65p
Change Today 0.100p
% Change 6.45 %
52 Week High 1.70p
52 Week Low 0.16p
Volume 6,542,717
Shares Issued 1,302.07m
Market Cap £21.48m
RiskGrade 375

SCE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.77% below the market average11.77% below the market average11.77% below the market average11.77% below the market average11.77% below the market average
17.24% above the sector average17.24% above the sector average17.24% above the sector average17.24% above the sector average17.24% above the sector average
Price Trend
10.06% below the market average10.06% below the market average10.06% below the market average10.06% below the market average10.06% below the market average
Sector averageSector averageSector averageSector averageSector average
Income Not Available
Growth
45.64% above the market average45.64% above the market average45.64% above the market average45.64% above the market average45.64% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

SCE Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
15:47 9,957 @ 1.64p
15:46 82,849 @ 1.69p
15:45 1,176 @ 1.70p
15:44 59,171 @ 1.69p
15:44 56,213 @ 1.69p

SCE Key Personnel

CEO Kevin Johnson

Top of Page