Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 1,077.50p | 409,826 | £4,415,875 | Sell | PC |
16:35 | 1,077.50p | 23,279 | £250,831 | Unknown | |
16:35 | 1,077.50p | 20,660 | £222,612 | Unknown | |
16:35 | 1,077.50p | 20,186 | £217,504 | Unknown | |
16:35 | 1,077.50p | 20,015 | £215,662 | Unknown | |
16:35 | 1,077.50p | 15,074 | £162,422 | Unknown | |
16:35 | 1,077.50p | 12,818 | £138,114 | Unknown | |
16:35 | 1,077.50p | 11,050 | £119,064 | Unknown | |
16:35 | 1,077.50p | 8,830 | £95,143 | Unknown | |
16:35 | 1,077.50p | 8,634 | £93,031 | Unknown | |
16:35 | 1,077.50p | 8,093 | £87,202 | Unknown | |
16:35 | 1,077.50p | 6,558 | £70,662 | Unknown | |
16:35 | 1,077.50p | 6,540 | £70,468 | Unknown | |
16:35 | 1,077.50p | 6,262 | £67,473 | Unknown | |
16:35 | 1,077.50p | 5,786 | £62,344 | Unknown | |
16:35 | 1,077.50p | 5,194 | £55,965 | Unknown | |
16:35 | 1,077.50p | 4,960 | £53,444 | Unknown | |
16:35 | 1,077.50p | 4,951 | £53,347 | Unknown | |
16:35 | 1,077.50p | 4,819 | £51,925 | Unknown | |
16:35 | 1,077.50p | 4,819 | £51,925 | Unknown | |
16:35 | 1,077.50p | 4,657 | £50,179 | Unknown | |
16:35 | 1,077.50p | 4,484 | £48,315 | Unknown | |
16:35 | 1,077.50p | 4,417 | £47,593 | Unknown | |
16:35 | 1,077.50p | 4,392 | £47,324 | Unknown | |
16:35 | 1,077.50p | 4,298 | £46,311 | Unknown | |
16:35 | 1,077.50p | 4,239 | £45,675 | Unknown | |
16:35 | 1,077.50p | 4,033 | £43,456 | Unknown | |
16:35 | 1,077.50p | 4,029 | £43,412 | Unknown | |
16:35 | 1,077.50p | 3,802 | £40,966 | Unknown | |
16:35 | 1,077.50p | 3,801 | £40,956 | Unknown | |
16:35 | 1,077.50p | 3,778 | £40,708 | Unknown | |
16:35 | 1,077.50p | 3,773 | £40,654 | Unknown | |
08:36 | 1,097.05p | 3,680 | £40,371 | Buy | O |
16:35 | 1,077.50p | 3,580 | £38,574 | Unknown | |
16:35 | 1,077.50p | 3,466 | £37,346 | Unknown | |
16:35 | 1,077.50p | 3,404 | £36,678 | Unknown | |
16:35 | 1,077.50p | 3,358 | £36,182 | Unknown | |
16:35 | 1,077.50p | 3,274 | £35,277 | Unknown | |
16:35 | 1,077.50p | 3,012 | £32,454 | Unknown | |
16:35 | 1,077.50p | 2,896 | £31,204 | Unknown | |
10:13 | 1,091.07p | 2,800 | £30,550 | Sell | O |
11:00 | 1,091.00p | 2,782 | £30,352 | Buy | AT |
16:35 | 1,077.50p | 2,787 | £30,030 | Unknown | |
16:35 | 1,077.50p | 2,747 | £29,599 | Unknown | |
16:35 | 1,077.50p | 2,659 | £28,651 | Unknown | |
16:35 | 1,077.50p | 2,627 | £28,306 | Unknown | |
16:35 | 1,077.50p | 2,581 | £27,810 | Unknown | |
16:35 | 1,077.50p | 2,537 | £27,336 | Unknown | |
16:35 | 1,077.50p | 2,512 | £27,067 | Unknown | |
16:35 | 1,077.50p | 2,508 | £27,024 | Unknown |
Currency | UK Pounds |
Share Price | 1,077.50p |
Change Today | -31.50p |
% Change | -2.84 % |
52 Week High | 1,235.00p |
52 Week Low | 571.00p |
Volume | 622,770 |
Shares Issued | 359.18m |
Market Cap | £3,870.13m |
RiskGrade | 142 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 10 |
Sell | 2 |
Strong Sell | 1 |
Total | 20 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 27-Jun-24 | 14-Dec-23 |
Paid | 02-Aug-24 | 26-Jan-24 |
Amount | 42.70p | 18.30p |
Time | Volume / Share Price |
16:24 | 0 @ 1,077.00p |
16:24 | 0 @ 1,077.00p |
16:24 | 0 @ 1,077.00p |
16:21 | 1 @ 1,077.00p |
16:21 | 0 @ 1,077.00p |
Chair | Gerry M Murphy |
CFO | Kate Ferry |
You are here: research