Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 1,283.50p | 2,086 | £26,774 | Buy | O |
29-Aug-2025 16:35 | 1,283.50p | 659 | £8,458 | Buy | O |
29-Aug-2025 16:35 | 1,283.50p | 467,173 | £5,996,166 | Sell | PC |
29-Aug-2025 16:35 | 1,283.50p | 905 | £11,616 | Unknown | |
29-Aug-2025 16:35 | 1,283.50p | 665 | £8,535 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 14:10 | 1,312.00p | 345,494 | £4,532,881 | Buy | O |
29-Aug-2025 14:10 | 1,312.00p | 345,494 | £4,532,881 | Buy | O |
29-Aug-2025 11:48 | 1,303.00p | 8,222 | £107,133 | Sell | O |
29-Aug-2025 11:48 | 1,303.00p | 8,222 | £107,133 | Sell | O |
29-Aug-2025 11:16 | 1,300.00p | 5,332 | £69,316 | Sell | O |
You are here: research