Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

433.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 453.25
  • 52 Week Low: 289.00
  • Currency: UK Pounds
  • Shares Issued: 31.66m
  • Volume: 57,137
  • Market Cap: £137.23m
  • RiskGrade: 169
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2026 12:45 433.50p 25,000 £108,375 Sell O
08-Oct-2026 16:00 433.80p 800 £3,470 Buy O
08-Oct-2026 14:44 433.56p 8,571 £37,160 Buy O
08-Oct-2026 15:15 435.00p 39 £170 Buy O
08-Oct-2026 15:15 435.00p 14 £61 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2026 12:45 433.50p 25,000 £108,375 Sell O
08-Oct-2026 14:44 433.56p 8,571 £37,160 Buy O
08-Oct-2026 08:37 435.00p 5,000 £21,750 Sell O
08-Oct-2026 08:12 435.55p 2,500 £10,889 Sell O
08-Oct-2026 08:37 436.50p 2,295 £10,018 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page