Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

282.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 302.00
  • 52 Week Low: 155.00
  • Currency: UK Pounds
  • Shares Issued: 31.28m
  • Volume: 26,301
  • Market Cap: £88.20m
  • RiskGrade: 169

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 282.00p 6,999 £19,737 Sell PC
11-Jul-2025 16:35 282.00p 5,000 £14,100 Sell
11-Jul-2025 16:35 282.00p 1,999 £5,637 Sell
11-Jul-2025 16:16 286.00p 4 £11 Sell O
11-Jul-2025 16:16 286.00p 3 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 09:26 290.70p 6,890 £20,029 Buy O
11-Jul-2025 13:01 290.70p 3,438 £9,994 Buy O
11-Jul-2025 13:23 286.30p 2,200 £6,299 Sell O
11-Jul-2025 09:02 288.10p 1,735 £4,998 Sell O
11-Jul-2025 08:35 286.20p 1,329 £3,804 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page