Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:14 | 22,590.00p | 0 | £0 | Buy | O |
29-Aug-2025 15:21 | 22,560.00p | 1 | £226 | Buy | O |
29-Aug-2025 15:09 | 22,630.00p | 0 | £0 | Buy | O |
29-Aug-2025 15:09 | 22,630.00p | 0 | £0 | Buy | O |
29-Aug-2025 15:09 | 22,630.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 09:49 | 22,700.00p | 557 | £126,439 | Unknown | O |
29-Aug-2025 14:19 | 22,790.00p | 313 | £71,333 | Buy | AT |
29-Aug-2025 09:14 | 22,663.69p | 304 | £68,898 | Sell | O |
29-Aug-2025 08:17 | 22,630.00p | 260 | £58,838 | Sell | O |
29-Aug-2025 11:13 | 22,720.00p | 154 | £34,989 | Buy | AT |
You are here: research