Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jul-2025 14:53 | 20,870.00p | 0 | £0 | Sell | O |
09-Jul-2025 14:52 | 20,900.00p | 0 | £0 | Sell | O |
09-Jul-2025 14:51 | 20,900.00p | 0 | £0 | Sell | O |
09-Jul-2025 14:50 | 20,920.00p | 0 | £0 | Sell | O |
09-Jul-2025 14:44 | 20,840.00p | 1 | £208 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jul-2025 16:37 | 20,939.66p | 3,624 | £758,853 | Sell | O |
09-Jul-2025 08:00 | 20,910.00p | 441 | £92,213 | Sell | UT |
09-Jul-2025 09:17 | 21,050.00p | 112 | £23,576 | Buy | AT |
09-Jul-2025 08:00 | 20,910.00p | 104 | £21,746 | Unknown | |
09-Jul-2025 08:00 | 20,910.00p | 82 | £17,146 | Sell | O |
You are here: research