Tanfield Group (TAN)

Sector:

Engineering

5.00p
   
  • Change Today:
      0.49p
  • 52 Week High: 5.00
  • 52 Week Low: 2.56
  • Currency: UK Pounds
  • Shares Issued: 162.91m
  • Volume: 107,336
  • Market Cap: £8.15m
  • RiskGrade: 586
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 5.00p 57 £3 Buy PC
30-May-2025 16:35 5.00p 6 £0 Buy
30-May-2025 16:35 5.00p 51 £3 Buy
30-May-2025 14:16 4.98p 572 £28 Buy AT
30-May-2025 14:11 4.98p 564 £28 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 13:04 4.40p 35,706 £1,571 Sell AT
30-May-2025 08:07 4.40p 30,000 £1,320 Sell O
30-May-2025 08:08 4.40p 22,272 £980 Sell AT
30-May-2025 13:04 4.42p 8,356 £369 Sell AT
30-May-2025 08:08 4.40p 8,167 £359 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page