Tanfield Group (TAN)

Sector:

Engineering

4.42p
   
  • Change Today:
    -0.020p
  • 52 Week High: 7.73
  • 52 Week Low: 4.42
  • Currency: UK Pounds
  • Shares Issued: 162.91m
  • Volume: 0
  • Market Cap: £7.20m
  • RiskGrade: 586

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jul-2026 16:05 4.84p 213,104 £10,314 Buy O
16-Jul-2026 16:05 4.84p 81,080 £3,924 Buy AT
16-Jul-2026 15:36 4.90p 50,000 £2,450 Sell AT
16-Jul-2026 15:39 4.84p 50,000 £2,420 Sell AT
16-Jul-2026 16:04 4.84p 50,000 £2,420 Sell AT
16-Jul-2026 16:04 4.84p 50,000 £2,420 Sell AT
16-Jul-2026 16:05 4.84p 50,000 £2,420 Sell AT
16-Jul-2026 16:05 4.84p 50,000 £2,420 Sell AT
16-Jul-2026 16:05 4.84p 49,984 £2,419 Buy AT
16-Jul-2026 15:36 5.20p 20,000 £1,040 Buy AT
16-Jul-2026 15:39 4.84p 17,691 £856 Buy AT
16-Jul-2026 16:04 4.84p 13,104 £634 Sell AT
16-Jul-2026 15:39 4.84p 8,000 £387 Sell AT
16-Jul-2026 14:28 4.94p 7,511 £371 Sell O
16-Jul-2026 08:00 4.89p 1,000 £49 Sell O
16-Jul-2026 16:05 4.84p 16 £1 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tanfield Group Market Data

Currency UK Pounds
Share Price 4.42p
Change Today -0.020p
% Change -0.45 %
52 Week High 7.73
52 Week Low 4.42
Volume 0
Shares Issued 162.91m
Market Cap £7.20m
RiskGrade 586

Tanfield Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.56% above the market average32.56% above the market average32.56% above the market average32.56% above the market average32.56% above the market average
65.52% above the sector average65.52% above the sector average65.52% above the sector average65.52% above the sector average65.52% above the sector average
Price Trend
80.01% above the market average80.01% above the market average80.01% above the market average80.01% above the market average80.01% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Income Not Available
Growth Not Available

Tanfield Group Dividends

No dividends found

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

Tanfield Group Key Personnel

Chair Daryn Ashley Robinson

Top of Page