Tanfield Group (TAN)

Sector:

Engineering

5.00p
   
  • Change Today:
      0.49p
  • 52 Week High: 5.00p
  • 52 Week Low: 2.56p
  • Currency: UK Pounds
  • Shares Issued: 162.91m
  • Volume: 107,336
  • Market Cap: £8.15m
  • RiskGrade: 586
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 14:16 4.98p 572 £28 Buy AT
30-May-2025 14:11 4.98p 564 £28 Buy AT
30-May-2025 13:36 4.98p 1 £0 Buy AT
30-May-2025 13:29 4.98p 943 £47 Buy AT
30-May-2025 13:29 4.98p 126 £6 Buy AT
30-May-2025 13:09 4.98p 1 £0 Buy OK
30-May-2025 13:09 4.98p 1 £0 Buy
30-May-2025 13:04 4.38p 564 £25 Sell AT
30-May-2025 13:04 4.40p 35,706 £1,571 Sell AT
30-May-2025 13:04 4.42p 8,356 £369 Sell AT
30-May-2025 13:04 4.42p 7 £0 Sell AT
30-May-2025 08:08 4.40p 8,167 £359 Sell AT
30-May-2025 08:08 4.40p 22,272 £980 Sell AT
30-May-2025 08:07 4.40p 30,000 £1,320 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tanfield Group Market Data

Currency UK Pounds
Share Price 5.00p
Change Today 0.49p
% Change 10.86 %
52 Week High 5.00p
52 Week Low 2.56p
Volume 107,336
Shares Issued 162.91m
Market Cap £8.15m
Beta 0.00
RiskGrade 586

Tanfield Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.70% above the market average27.70% above the market average27.70% above the market average27.70% above the market average27.70% above the market average
64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average
Price Trend
87.56% above the market average87.56% above the market average87.56% above the market average87.56% above the market average87.56% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Income Not Available
Growth Not Available

Tanfield Group Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:35 57 @ 5.00p
16:35 6 @ 5.00p
16:35 51 @ 5.00p
14:16 572 @ 4.98p
14:11 564 @ 4.98p

Tanfield Group Key Personnel

Chair Daryn Ashley Robinson

Top of Page