Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

18.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 42.00
  • 52 Week Low: 16.55
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 70,607
  • Market Cap: £22.74m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 12:33 17.58p 10,000 £1,758 Sell O
29-Aug-2025 14:39 17.58p 10,000 £1,758 Sell O
29-Aug-2025 14:39 17.55p 10,000 £1,755 Sell AT
29-Aug-2025 10:09 16.60p 10,000 £1,660 Sell O
29-Aug-2025 08:55 16.55p 5,012 £830 Sell O
29-Aug-2025 12:33 17.55p 4,150 £728 Sell AT
29-Aug-2025 12:23 18.95p 2,269 £430 Unknown
29-Aug-2025 12:23 18.95p 2,269 £430 Buy OK
29-Aug-2025 08:51 16.90p 1,700 £287 Sell O
29-Aug-2025 09:30 16.90p 1,152 £195 Sell O
29-Aug-2025 10:09 16.55p 574 £95 Sell AT
29-Aug-2025 08:53 17.66p 118 £21 Sell O
29-Aug-2025 08:46 16.67p 89 £15 Sell O
29-Aug-2025 10:47 18.90p 43 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cirata Market Data

Currency UK Pounds
Share Price 18.00p
Change Today -0.25p
% Change -1.37 %
52 Week High 42.00
52 Week Low 16.55
Volume 70,607
Shares Issued 126.34m
Market Cap £22.74m

Cirata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.22% above the market average54.22% above the market average54.22% above the market average54.22% above the market average54.22% above the market average
76.62% above the sector average76.62% above the sector average76.62% above the sector average76.62% above the sector average76.62% above the sector average
Price Trend
73.35% below the market average73.35% below the market average73.35% below the market average73.35% below the market average73.35% below the market average
65.43% below the sector average65.43% below the sector average65.43% below the sector average65.43% below the sector average65.43% below the sector average
Income Not Available
Growth
71% below the market average71% below the market average71% below the market average71% below the market average71% below the market average
84% below the sector average84% below the sector average84% below the sector average84% below the sector average84% below the sector average

Cirata Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
15:04 5,500 @ 18.00p
15:04 10,000 @ 18.02p
14:39 10,000 @ 17.55p
14:39 10,000 @ 17.58p
12:33 4,150 @ 17.55p

Cirata Key Personnel

CEO Stephen Kelly

Top of Page