Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

19.80p
   
  • Change Today:
      0.20p
  • 52 Week High: 37.05p
  • 52 Week Low: 16.23p
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 106,642
  • Market Cap: £25.02m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:49 18.50p 7 £1 Sell O
10-Oct-2025 11:46 19.28p 10,310 £1,988 Buy O
10-Oct-2025 11:29 19.28p 4,091 £789 Buy O
10-Oct-2025 11:07 19.00p 15,910 £3,023 Buy AT
10-Oct-2025 11:07 19.00p 1,000 £190 Buy AT
10-Oct-2025 11:05 18.95p 10,521 £1,994 Buy O
10-Oct-2025 11:01 18.95p 10,521 £1,994 Buy O
10-Oct-2025 10:48 18.50p 15,000 £2,775 Sell O
10-Oct-2025 10:46 18.90p 44,800 £8,467 Buy O
10-Oct-2025 08:03 18.74p 13,288 £2,490 Buy O
10-Oct-2025 08:03 17.65p 2,428 £428 Buy AT
10-Oct-2025 08:03 17.59p 11,316 £1,990 Buy O
10-Oct-2025 08:00 17.65p 7 £1 Buy O
10-Oct-2025 08:00 17.55p 1,139 £200 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cirata Market Data

Currency UK Pounds
Share Price 19.80p
Change Today 0.20p
% Change 1.02 %
52 Week High 37.05p
52 Week Low 16.23p
Volume 106,642
Shares Issued 126.34m
Market Cap £25.02m
Beta 0.07

Cirata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.22% above the market average54.22% above the market average54.22% above the market average54.22% above the market average54.22% above the market average
76.62% above the sector average76.62% above the sector average76.62% above the sector average76.62% above the sector average76.62% above the sector average
Price Trend
73.35% below the market average73.35% below the market average73.35% below the market average73.35% below the market average73.35% below the market average
65.43% below the sector average65.43% below the sector average65.43% below the sector average65.43% below the sector average65.43% below the sector average
Income Not Available
Growth
71% below the market average71% below the market average71% below the market average71% below the market average71% below the market average
84% below the sector average84% below the sector average84% below the sector average84% below the sector average84% below the sector average

Cirata Dividends

No dividends found

Trades for 17-Oct-2025

Time Volume / Share Price
15:44 1,190 @ 19.50p
15:36 56 @ 20.40p
15:04 25,000 @ 20.36p
15:03 24,563 @ 20.36p
14:24 500 @ 19.50p

Cirata Key Personnel

CEO Stephen Kelly

Top of Page