Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

30.00p
   
  • Change Today:
      0.75p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 641,285
  • Market Cap: £152.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:54 29.50p 100,000 £29,500 Buy O
06-Jun-2025 16:35 30.00p 1,500 £450 Buy PC
06-Jun-2025 16:35 30.00p 250 £75 Buy
06-Jun-2025 16:35 30.00p 1,250 £375 Buy
06-Jun-2025 16:15 29.84p 10,048 £2,998 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 11:58 29.75p 180,063 £53,569 Buy O
06-Jun-2025 15:54 29.50p 100,000 £29,500 Buy O
06-Jun-2025 15:53 29.50p 40,000 £11,800 Sell O
06-Jun-2025 08:55 29.90p 33,446 £10,000 Buy O
06-Jun-2025 08:00 30.00p 30,000 £9,000 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page