Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

30.00p
   
  • Change Today:
    -1.10p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 476,189
  • Market Cap: £152.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2025 16:33 30.10p 20,000 £6,020 Buy O
22-Jul-2025 16:01 30.47p 4 £1 Buy O
22-Jul-2025 15:36 29.84p 4,927 £1,470 Sell O
22-Jul-2025 15:28 30.23p 1,000 £302 Buy O
22-Jul-2025 15:17 29.84p 16,501 £4,924 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2025 14:21 30.14p 65,000 £19,591 Buy O
22-Jul-2025 08:26 30.00p 65,012 £19,504 Unknown O
22-Jul-2025 13:13 30.00p 50,000 £15,000 Unknown O
22-Jul-2025 11:46 29.75p 48,655 £14,475 Sell O
22-Jul-2025 09:56 29.75p 45,121 £13,424 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page