Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

30.00p
   
  • Change Today:
      0.75p
  • 52 Week High: 34.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 641,285
  • Market Cap: £152.94m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 30.00p 1,500 £450 Buy PC
06-Jun-2025 16:35 30.00p 250 £75 Buy
06-Jun-2025 16:35 30.00p 1,250 £375 Buy
06-Jun-2025 16:15 29.84p 10,048 £2,998 Buy O
06-Jun-2025 16:11 29.75p 2,500 £744 Unknown O
06-Jun-2025 15:54 29.50p 100,000 £29,500 Buy O
06-Jun-2025 15:54 29.50p 2,381 £702 Sell O
06-Jun-2025 15:53 29.50p 40,000 £11,800 Sell O
06-Jun-2025 15:51 29.50p 26,857 £7,923 Sell O
06-Jun-2025 15:16 29.50p 8,194 £2,417 Sell O
06-Jun-2025 14:24 29.97p 4 £1 Buy O
06-Jun-2025 14:13 29.27p 1,230 £360 Sell O
06-Jun-2025 13:29 29.27p 3,040 £890 Sell O
06-Jun-2025 13:18 29.68p 8,423 £2,500 Buy O
06-Jun-2025 13:10 29.27p 2,458 £719 Sell O
06-Jun-2025 12:42 29.20p 2,501 £730 Sell O
06-Jun-2025 12:32 29.17p 3,640 £1,062 Sell O
06-Jun-2025 12:29 29.68p 8,000 £2,374 Buy O
06-Jun-2025 11:58 29.75p 180,063 £53,569 Buy O
06-Jun-2025 11:55 29.11p 2,000 £582 Sell O
06-Jun-2025 11:39 29.69p 8,983 £2,667 Buy O
06-Jun-2025 11:37 29.26p 18,747 £5,486 Sell O
06-Jun-2025 11:30 29.60p 3 £1 Buy O
06-Jun-2025 11:23 29.50p 644 £190 Unknown O
06-Jun-2025 11:19 29.64p 6,727 £1,994 Buy O
06-Jun-2025 11:15 29.26p 14,012 £4,100 Sell O
06-Jun-2025 11:13 29.60p 13 £4 Buy O
06-Jun-2025 10:52 29.60p 115 £34 Buy O
06-Jun-2025 10:30 29.50p 500 £148 Unknown O
06-Jun-2025 10:19 30.00p 4 £1 Buy O
06-Jun-2025 10:19 29.00p 3 £1 Sell O
06-Jun-2025 10:19 30.00p 150 £45 Buy O
06-Jun-2025 10:19 30.00p 7 £2 Buy O
06-Jun-2025 10:19 30.00p 14 £4 Buy O
06-Jun-2025 10:19 30.00p 3,333 £1,000 Buy O
06-Jun-2025 09:54 29.25p 1,490 £436 Unknown O
06-Jun-2025 09:33 29.87p 29,569 £8,832 Buy O
06-Jun-2025 09:10 29.26p 30,000 £8,778 Buy O
06-Jun-2025 09:08 29.25p 1,921 £562 Unknown O
06-Jun-2025 08:55 29.90p 33,446 £10,000 Buy O
06-Jun-2025 08:26 29.25p 2,000 £585 Unknown O
06-Jun-2025 08:24 29.50p 3 £1 Buy O
06-Jun-2025 08:16 29.50p 1 £0 Buy O
06-Jun-2025 08:12 29.25p 13,350 £3,905 Unknown O
06-Jun-2025 08:00 29.25p 282 £82 Unknown O
06-Jun-2025 08:00 30.00p 14 £4 Buy O
06-Jun-2025 08:00 30.00p 7 £2 Buy O
06-Jun-2025 08:00 30.00p 35 £10 Buy O
06-Jun-2025 08:00 30.00p 4 £1 Buy O
06-Jun-2025 08:00 28.50p 85 £24 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DUKE Market Data

Currency UK Pounds
Share Price 30.00p
Change Today 0.75p
% Change 2.56 %
52 Week High 34.00
52 Week Low 25.40
Volume 641,285
Shares Issued 509.82m
Market Cap £152.94m

DUKE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.96% below the market average54.96% below the market average54.96% below the market average54.96% below the market average54.96% below the market average
19.19% above the sector average19.19% above the sector average19.19% above the sector average19.19% above the sector average19.19% above the sector average
Price Trend
40.21% below the market average40.21% below the market average40.21% below the market average40.21% below the market average40.21% below the market average
9.62% below the sector average9.62% below the sector average9.62% below the sector average9.62% below the sector average9.62% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
28.89% below the sector average28.89% below the sector average28.89% below the sector average28.89% below the sector average28.89% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

DUKE Dividends

  Latest Previous
  Q4 Q3
Ex-Div 27-Mar-25 24-Dec-24
Paid 14-Apr-25 14-Jan-25
Amount 0.70p 0.70p

Trades for 06-Jun-2025

Time Volume / Share Price
15:54 100,000 @ 29.50p
16:35 1,500 @ 30.00p
16:35 250 @ 30.00p
16:35 1,250 @ 30.00p
16:15 10,048 @ 29.84p

DUKE Key Personnel

CEO Neil A Johnson

Top of Page