Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

99.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 189.00
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 10,000
  • Market Cap: £13.35m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 104.40p 480 £501 Buy O
15:19 103.07p 1,000 £1,031 Buy O
14:22 98.35p 1,675 £1,647 Sell O
11:12 103.07p 1,928 £1,987 Buy O
09:49 103.18p 21 £22 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 98.22p 4,896 £4,809 Sell O
11:12 103.07p 1,928 £1,987 Buy O
14:22 98.35p 1,675 £1,647 Sell O
09:49 103.18p 21 £22 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page