Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

192.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 219.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 13,351
  • Market Cap: £25.89m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 15:38 192.00p 5,000 £9,600 Unknown O
02-Oct-2026 15:38 194.00p 1 £2 Buy O
02-Oct-2026 15:28 193.70p 850 £1,646 Buy O
02-Oct-2026 09:33 193.90p 7,500 £14,542 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 09:33 193.90p 7,500 £14,542 Buy O
02-Oct-2026 15:38 192.00p 5,000 £9,600 Unknown O
02-Oct-2026 15:28 193.70p 850 £1,646 Buy O
02-Oct-2026 15:38 194.00p 1 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page