Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

101.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 189.00
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 17,605
  • Market Cap: £13.62m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 14:59 98.30p 7,120 £6,999 Sell O
29-May-2025 15:19 105.00p 464 £487 Buy O
29-May-2025 11:30 105.00p 2,369 £2,488 Buy O
29-May-2025 10:31 105.00p 900 £945 Buy O
29-May-2025 10:04 100.22p 4,398 £4,408 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 14:59 98.30p 7,120 £6,999 Sell O
29-May-2025 10:04 100.22p 4,398 £4,408 Sell O
29-May-2025 11:30 105.00p 2,369 £2,487 Buy O
29-May-2025 09:33 105.00p 1,000 £1,050 Buy O
29-May-2025 09:12 104.40p 1,000 £1,044 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page