Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

171.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 180.33
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 11,691
  • Market Cap: £23.06m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 16:35 171.00p 398 £681 Sell PC
18-Aug-2026 16:35 171.00p 1 £2 Sell
18-Aug-2026 16:35 171.00p 397 £679 Sell
18-Aug-2026 15:44 171.69p 1,800 £3,090 Sell O
18-Aug-2026 14:00 171.00p 2,500 £4,275 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2026 12:49 173.88p 2,875 £4,999 Buy O
18-Aug-2026 12:52 174.00p 2,500 £4,350 Buy O
18-Aug-2026 14:00 171.00p 2,500 £4,275 Sell TK
18-Aug-2026 14:00 171.00p 2,500 £4,275 Sell
18-Aug-2026 15:44 171.69p 1,800 £3,090 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page