Wishbone Gold (DI) (WSBN)

Sector:

Mining

 0.69p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.88
  • 52 Week Low: 0.100
  • Currency: UK Pounds
  • Shares Issued: 2,594.89m
  • Volume: 161,081,901
  • Market Cap: £17.90m

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 09:26 0.76p 5,261,908 £39,990 Buy O
11-Jul-2025 11:05 0.75p 2,500,000 £18,750 Buy O
11-Jul-2025 11:17 0.75p 2,500,000 £18,750 Buy O
11-Jul-2025 08:26 0.74p 2,500,000 £18,500 Unknown O
11-Jul-2025 08:16 0.73p 2,500,000 £18,250 Sell O
11-Jul-2025 08:51 0.73p 2,226,808 £16,322 Sell O
11-Jul-2025 11:28 0.74p 2,045,000 £15,200 Buy O
11-Jul-2025 09:00 0.75p 2,011,147 £15,084 Buy TK
11-Jul-2025 09:11 0.75p 2,000,000 £15,000 Buy O
11-Jul-2025 08:38 0.75p 2,000,000 £15,000 Buy O
11-Jul-2025 08:24 0.74p 2,000,000 £14,820 Buy O
11-Jul-2025 08:06 0.74p 2,000,000 £14,780 Buy O
11-Jul-2025 08:03 0.70p 1,997,200 £13,980 Sell O
11-Jul-2025 16:08 0.69p 2,000,000 £13,872 Sell O
11-Jul-2025 10:26 0.75p 1,698,901 £12,684 Buy O
11-Jul-2025 08:42 0.76p 1,631,578 £12,400 Buy O
11-Jul-2025 09:31 0.75p 1,500,000 £11,199 Sell O
11-Jul-2025 10:01 0.74p 1,500,000 £11,100 Unknown O
11-Jul-2025 09:18 0.74p 1,500,000 £11,032 Sell O
11-Jul-2025 08:12 0.73p 1,499,862 £10,934 Sell O
11-Jul-2025 10:49 0.74p 1,400,000 £10,326 Sell O
11-Jul-2025 08:46 0.74p 1,351,160 £10,004 Sell O
11-Jul-2025 08:30 0.74p 1,345,895 £10,000 Sell O
11-Jul-2025 09:06 0.75p 1,333,333 £10,000 Buy O
11-Jul-2025 08:44 0.75p 1,333,333 £10,000 Unknown O
11-Jul-2025 08:47 0.75p 1,342,281 £10,000 Unknown O
11-Jul-2025 10:13 0.74p 1,348,989 £9,996 Buy O
11-Jul-2025 09:16 0.75p 1,339,008 £9,989 Buy O
11-Jul-2025 10:13 0.74p 1,288,325 £9,559 Buy O
11-Jul-2025 16:30 0.75p 1,250,000 £9,375 Buy O
11-Jul-2025 09:34 0.76p 1,135,527 £8,573 Buy O
11-Jul-2025 08:58 0.74p 1,145,489 £8,479 Sell O
11-Jul-2025 08:27 0.74p 1,098,147 £8,082 Sell O
11-Jul-2025 08:03 0.73p 1,098,147 £8,000 Sell O
11-Jul-2025 08:41 0.76p 1,000,000 £7,560 Buy O
11-Jul-2025 08:41 0.75p 1,000,000 £7,542 Buy O
11-Jul-2025 08:41 0.75p 1,000,000 £7,542 Buy O
11-Jul-2025 08:50 0.74p 1,010,783 £7,500 Sell O
11-Jul-2025 09:17 0.75p 1,000,001 £7,500 Buy O
11-Jul-2025 10:53 0.75p 1,000,000 £7,500 Buy O
11-Jul-2025 09:10 0.75p 1,000,000 £7,490 Buy O
11-Jul-2025 08:24 0.75p 1,000,000 £7,450 Buy O
11-Jul-2025 09:27 0.74p 1,000,000 £7,410 Buy O
11-Jul-2025 08:28 0.73p 1,000,000 £7,326 Sell O
11-Jul-2025 08:12 0.73p 1,000,000 £7,290 Sell O
11-Jul-2025 08:06 0.73p 1,000,000 £7,255 Sell O
11-Jul-2025 11:59 0.73p 962,396 £7,026 Unknown O
11-Jul-2025 15:50 0.70p 1,000,000 £6,975 Sell O
11-Jul-2025 16:27 0.70p 1,000,000 £6,950 Sell O
11-Jul-2025 16:08 0.69p 984,485 £6,793 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WSBN Market Data

Currency UK Pounds
Share Price 0.69p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.88
52 Week Low 0.100
Volume 161,081,901
Shares Issued 2,594.89m
Market Cap £17.90m

WSBN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.9% below the market average39.9% below the market average39.9% below the market average39.9% below the market average39.9% below the market average
65.62% below the sector average65.62% below the sector average65.62% below the sector average65.62% below the sector average65.62% below the sector average
Price Trend
23.39% above the market average23.39% above the market average23.39% above the market average23.39% above the market average23.39% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income Not Available
Growth Not Available

WSBN Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:08 2,000,000 @ 0.69p
16:30 1,250,000 @ 0.75p
16:27 1,000,000 @ 0.70p
16:08 984,485 @ 0.69p
15:50 1,000,000 @ 0.70p

WSBN Key Personnel

Chair Anthony Moore
Finance Director Kaiyi (Jack) Sun

Top of Page