Wishbone Gold (DI) (WSBN)

Sector:

Mining

 0.69p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.88
  • 52 Week Low: 0.100
  • Currency: UK Pounds
  • Shares Issued: 2,594.89m
  • Volume: 161,081,901
  • Market Cap: £17.90m

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:30 0.75p 1,250,000 £9,375 Buy O
11-Jul-2025 16:27 0.70p 1,712 £12 Sell O
11-Jul-2025 16:27 0.70p 1,000,000 £6,950 Sell O
11-Jul-2025 16:08 0.69p 984,485 £6,793 Sell O
11-Jul-2025 16:08 0.69p 2,000,000 £13,872 Sell O
11-Jul-2025 15:56 0.70p 5,590 £39 Sell O
11-Jul-2025 15:50 0.70p 1,000,000 £6,975 Sell O
11-Jul-2025 15:38 0.70p 500,000 £3,480 Sell O
11-Jul-2025 15:36 0.70p 951,488 £6,620 Buy O
11-Jul-2025 15:32 0.72p 25,000 £180 Buy O
11-Jul-2025 15:32 0.72p 27,778 £200 Buy O
11-Jul-2025 15:32 0.72p 1,000 £7 Buy O
11-Jul-2025 15:32 0.72p 32,375 £233 Buy O
11-Jul-2025 15:32 0.69p 646 £4 Sell O
11-Jul-2025 15:32 0.72p 39,860 £285 Buy O
11-Jul-2025 15:28 0.71p 100,000 £709 Buy O
11-Jul-2025 15:13 0.70p 300,000 £2,086 Buy O
11-Jul-2025 15:13 0.70p 99,091 £689 Buy O
11-Jul-2025 15:04 0.67p 4,478 £30 Sell O
11-Jul-2025 15:04 0.67p 915 £6 Sell O
11-Jul-2025 15:04 0.70p 500 £4 Buy O
11-Jul-2025 15:04 0.67p 10,000 £67 Sell O
11-Jul-2025 15:04 0.67p 37,000 £248 Sell O
11-Jul-2025 15:04 0.70p 1,000 £7 Buy O
11-Jul-2025 15:04 0.70p 200,000 £1,400 Buy O
11-Jul-2025 15:04 0.70p 7,600 £53 Buy O
11-Jul-2025 15:04 0.70p 24,000 £168 Buy O
11-Jul-2025 15:04 0.70p 14,431 £101 Buy O
11-Jul-2025 15:04 0.70p 4,861 £34 Buy O
11-Jul-2025 15:04 0.67p 10,360 £69 Sell O
11-Jul-2025 15:01 0.68p 452,872 £3,080 Sell O
11-Jul-2025 14:43 0.72p 97,776 £704 Sell O
11-Jul-2025 14:42 0.72p 250,000 £1,800 Sell O
11-Jul-2025 14:29 0.73p 19,346 £142 Sell O
11-Jul-2025 14:29 0.73p 12,943 £95 Sell O
11-Jul-2025 14:28 0.73p 12,943 £95 Sell O
11-Jul-2025 14:27 0.75p 1,996 £15 Buy O
11-Jul-2025 14:27 0.72p 348,177 £2,507 Sell O
11-Jul-2025 14:26 0.72p 111,665 £804 Sell O
11-Jul-2025 14:25 0.72p 1,382 £10 Sell O
11-Jul-2025 14:25 0.72p 9,763 £70 Sell O
11-Jul-2025 14:25 0.75p 2,305 £17 Buy O
11-Jul-2025 14:25 0.75p 941 £7 Buy O
11-Jul-2025 14:25 0.72p 3,056 £22 Sell O
11-Jul-2025 14:25 0.75p 11,250 £84 Buy O
11-Jul-2025 14:25 0.72p 139 £1 Sell O
11-Jul-2025 14:25 0.75p 133 £1 Buy O
11-Jul-2025 14:25 0.72p 6,500 £47 Sell O
11-Jul-2025 14:25 0.75p 1,152 £9 Buy O
11-Jul-2025 14:25 0.75p 10,211 £77 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WSBN Market Data

Currency UK Pounds
Share Price 0.69p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.88
52 Week Low 0.100
Volume 161,081,901
Shares Issued 2,594.89m
Market Cap £17.90m

WSBN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.9% below the market average39.9% below the market average39.9% below the market average39.9% below the market average39.9% below the market average
65.62% below the sector average65.62% below the sector average65.62% below the sector average65.62% below the sector average65.62% below the sector average
Price Trend
23.39% above the market average23.39% above the market average23.39% above the market average23.39% above the market average23.39% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income Not Available
Growth Not Available

WSBN Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:08 2,000,000 @ 0.69p
16:30 1,250,000 @ 0.75p
16:27 1,000,000 @ 0.70p
16:08 984,485 @ 0.69p
15:50 1,000,000 @ 0.70p

WSBN Key Personnel

Chair Anthony Moore
Finance Director Kaiyi (Jack) Sun

Top of Page