Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 15:23 | 340.00p | 1 | £3 | Buy | O |
29-Aug-2025 16:35 | 337.00p | 574 | £1,934 | Buy | O |
29-Aug-2025 16:35 | 337.00p | 216,238 | £728,722 | Buy | PC |
29-Aug-2025 16:35 | 337.00p | 516 | £1,739 | Unknown | |
29-Aug-2025 16:35 | 337.00p | 489 | £1,648 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 14:28 | 342.00p | 25,000 | £85,500 | Unknown | O |
29-Aug-2025 15:44 | 340.30p | 14,000 | £47,642 | Buy | O |
29-Aug-2025 13:51 | 342.17p | 4,200 | £14,371 | Buy | O |
29-Aug-2025 10:20 | 341.87p | 2,939 | £10,048 | Buy | O |
29-Aug-2025 11:43 | 343.63p | 2,860 | £9,828 | Sell | O |
You are here: research