Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 4.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 15.00
  • 52 Week Low: 3.60
  • Currency: UK Pounds
  • Shares Issued: 101.21m
  • Volume: 269,460
  • Market Cap: £4.66m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:13 4.50p 100,000 £4,500 Sell O
30-May-2025 13:09 4.67p 256 £12 Buy O
30-May-2025 09:23 4.62p 92,981 £4,296 Buy O
30-May-2025 08:44 4.50p 100 £4 Sell O
30-May-2025 08:44 4.50p 241 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 09:23 4.62p 92,981 £4,296 Buy O
30-May-2025 08:28 4.52p 38,805 £1,754 Sell O
30-May-2025 08:00 4.52p 37,077 £1,676 Sell O
30-May-2025 13:09 4.67p 256 £12 Buy O
30-May-2025 08:44 4.50p 241 £11 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page