Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 10.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 24.80
  • 52 Week Low: 2.75
  • Currency: UK Pounds
  • Shares Issued: 144.64m
  • Volume: 101,752
  • Market Cap: £14.75m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Aug-2026 16:15 10.40p 19 £2 Buy O
18-Aug-2026 16:10 10.30p 23,233 £2,393 Buy O
18-Aug-2026 15:22 10.40p 932 £97 Buy O
18-Aug-2026 15:15 10.00p 128 £13 Sell O
18-Aug-2026 15:15 10.40p 37 £4 Buy O
18-Aug-2026 15:15 10.40p 99 £10 Buy O
18-Aug-2026 13:59 10.30p 2,505 £258 Buy O
18-Aug-2026 13:05 10.30p 40,000 £4,120 Buy O
18-Aug-2026 12:41 10.34p 14,506 £1,500 Buy O
18-Aug-2026 10:53 10.34p 5,480 £567 Buy O
18-Aug-2026 10:52 10.40p 5 £0 Buy O
18-Aug-2026 10:46 10.15p 4,313 £438 Sell O
18-Aug-2026 10:43 10.34p 9,603 £993 Buy O
18-Aug-2026 09:58 10.40p 10 £1 Buy O
18-Aug-2026 09:02 10.40p 882 £92 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ECOB Market Data

Currency UK Pounds
Share Price 10.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 24.80
52 Week Low 2.75
Volume 101,752
Shares Issued 144.64m
Market Cap £14.75m

ECOB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.90% above the market average76.90% above the market average76.90% above the market average76.90% above the market average76.90% above the market average
35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average
Price Trend
94.23% below the market average94.23% below the market average94.23% below the market average94.23% below the market average94.23% below the market average
95% below the sector average95% below the sector average95% below the sector average95% below the sector average95% below the sector average
Income Not Available
Growth
27.42% above the market average27.42% above the market average27.42% above the market average27.42% above the market average27.42% above the market average
18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average18.92% above the sector average

ECOB Dividends

No dividends found

Trades for 18-Aug-2026

Time Volume / Share Price
16:15 19 @ 10.40p
16:10 23,233 @ 10.30p
15:22 932 @ 10.40p
15:15 99 @ 10.40p
15:15 37 @ 10.40p

ECOB Key Personnel

CEO Etrur Albani
Finance Director Fiona Hadfield

Top of Page