Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

10.80p
   
  • Change Today:
    -0.050p
  • 52 Week High: 24.80
  • 52 Week Low: 2.75
  • Currency: UK Pounds
  • Shares Issued: 144.64m
  • Volume: 243,623
  • Market Cap: £15.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:26 10.73p 15,000 £1,609 Sell O
21-Aug-2026 16:25 10.73p 50,000 £5,362 Sell O
21-Aug-2026 15:21 10.89p 9,095 £990 Buy O
21-Aug-2026 14:45 11.00p 267 £29 Buy O
21-Aug-2026 14:45 11.00p 3 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 12:59 10.76p 80,000 £8,605 Sell O
21-Aug-2026 16:25 10.73p 50,000 £5,362 Sell O
21-Aug-2026 14:45 10.73p 25,000 £2,682 Sell O
21-Aug-2026 08:00 10.98p 18,185 £1,996 Buy O
21-Aug-2026 09:27 10.98p 18,000 £1,976 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page