Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 15:54 | 352.15p | 1,022 | £3,599 | Buy | O |
30-May-2025 13:41 | 352.15p | 566 | £1,993 | Buy | O |
30-May-2025 13:21 | 352.25p | 1,361 | £4,794 | Buy | O |
30-May-2025 13:20 | 352.25p | 567 | £1,997 | Buy | O |
30-May-2025 13:18 | 350.24p | 1,000 | £3,502 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 08:03 | 350.00p | 2,500 | £8,750 | Sell | O |
30-May-2025 13:21 | 352.25p | 1,361 | £4,794 | Buy | O |
30-May-2025 15:54 | 352.15p | 1,022 | £3,599 | Buy | O |
30-May-2025 13:18 | 350.24p | 1,000 | £3,502 | Sell | O |
30-May-2025 10:53 | 350.24p | 690 | £2,417 | Sell | O |
You are here: research