Eagle Eye Solutions Group (EYE)

Sector:

IT Services

Index:

FTSE AIM All-Share

496.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 505.00p
  • 52 Week Low: 212.00p
  • Currency: UK Pounds
  • Shares Issued: 30.23m
  • Volume: 101,060
  • Market Cap: £149.92m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Jul-2026 12:28 490.30p 54,000 £264,764 Sell O
31-Jul-2026 11:00 495.00p 16,000 £79,200 Buy O
31-Jul-2026 10:26 494.85p 5,291 £26,182 Buy O
31-Jul-2026 09:27 495.00p 5,000 £24,750 Buy O
31-Jul-2026 10:52 495.00p 4,034 £19,968 Buy O
31-Jul-2026 08:02 495.00p 2,423 £11,994 Buy O
31-Jul-2026 09:27 495.00p 2,039 £10,093 Buy O
31-Jul-2026 11:00 495.00p 2,000 £9,900 Buy TK
31-Jul-2026 14:00 496.00p 1,274 £6,319 Unknown TK
31-Jul-2026 11:00 495.00p 1,258 £6,227 Buy
31-Jul-2026 14:00 496.00p 1,200 £5,952 Unknown
31-Jul-2026 12:44 500.00p 1,002 £5,010 Buy O
31-Jul-2026 16:21 497.50p 995 £4,950 Buy O
31-Jul-2026 11:09 494.97p 1,000 £4,950 Buy O
31-Jul-2026 10:02 494.50p 1,000 £4,945 Buy O
31-Jul-2026 12:16 493.00p 780 £3,845 Sell O
31-Jul-2026 11:00 495.00p 726 £3,594 Buy
31-Jul-2026 09:08 494.95p 705 £3,489 Buy O
31-Jul-2026 15:15 493.20p 564 £2,782 Sell O
31-Jul-2026 08:25 494.95p 504 £2,494 Buy O
31-Jul-2026 16:02 493.20p 500 £2,466 Sell O
31-Jul-2026 09:58 494.50p 388 £1,919 Buy O
31-Jul-2026 15:40 493.20p 210 £1,036 Sell O
31-Jul-2026 09:04 495.00p 202 £1,000 Buy O
31-Jul-2026 11:27 495.00p 200 £990 Buy O
31-Jul-2026 14:32 493.20p 200 £986 Sell O
31-Jul-2026 16:14 493.20p 190 £937 Sell O
31-Jul-2026 11:49 492.00p 150 £738 Sell O
31-Jul-2026 09:03 495.00p 124 £614 Buy O
31-Jul-2026 10:14 495.00p 100 £495 Buy O
31-Jul-2026 08:07 495.00p 99 £490 Buy O
31-Jul-2026 14:00 496.00p 74 £367 Unknown
31-Jul-2026 09:27 495.00p 40 £198 Buy O
31-Jul-2026 11:00 495.00p 16 £79 Buy
31-Jul-2026 09:27 495.00p 16 £79 Buy O
31-Jul-2026 09:27 495.00p 5 £25 Buy O
31-Jul-2026 09:27 495.00p 5 £25 Buy O
31-Jul-2026 12:17 492.00p 5 £25 Sell O
31-Jul-2026 09:27 495.00p 3 £15 Buy O
31-Jul-2026 09:27 495.00p 3 £15 Buy O
31-Jul-2026 09:27 495.00p 2 £10 Buy O
31-Jul-2026 09:27 495.00p 2 £10 Buy O
31-Jul-2026 11:28 492.00p 2 £10 Sell O
31-Jul-2026 09:27 495.00p 1 £5 Buy O
31-Jul-2026 09:27 495.00p 1 £5 Buy O
31-Jul-2026 09:27 495.00p 1 £5 Buy O
31-Jul-2026 09:27 490.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EYE Market Data

Currency UK Pounds
Share Price 496.00p
Change Today 3.50p
% Change 0.71 %
52 Week High 505.00p
52 Week Low 212.00p
Volume 101,060
Shares Issued 30.23m
Market Cap £149.92m
RiskGrade 147

EYE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.11% below the market average30.11% below the market average30.11% below the market average30.11% below the market average30.11% below the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Price Trend
85.78% below the market average85.78% below the market average85.78% below the market average85.78% below the market average85.78% below the market average
85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average
Income Not Available
Growth
92.71% above the market average92.71% above the market average92.71% above the market average92.71% above the market average92.71% above the market average
97.33% above the sector average97.33% above the sector average97.33% above the sector average97.33% above the sector average97.33% above the sector average

EYE Dividends

No dividends found

Trades for 31-Jul-2026

Time Volume / Share Price
16:21 995 @ 497.50p
16:14 190 @ 493.20p
16:02 500 @ 493.20p
15:40 210 @ 493.20p
15:15 564 @ 493.20p

EYE Key Personnel

CFO Lucy Sharman-Munday
CEO Timothy J R Mason

Top of Page