Eagle Eye Solutions Group (EYE)

Sector:

IT Services

Index:

FTSE AIM All-Share

200.00p
   
  • Change Today:
    -152.00p
  • 52 Week High: 490.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 29.74m
  • Volume: 500,258
  • Market Cap: £59.48m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 16:19 204.37p 875 £1,788 Sell O
02-Jun-2025 16:18 204.70p 102 £209 Sell O
02-Jun-2025 16:16 206.00p 2,500 £5,150 Buy O
02-Jun-2025 16:13 204.00p 15,000 £30,600 Buy O
02-Jun-2025 16:10 205.00p 625 £1,281 Unknown O
02-Jun-2025 16:08 206.00p 15 £31 Buy O
02-Jun-2025 16:06 206.00p 67 £138 Buy O
02-Jun-2025 15:22 207.00p 500 £1,035 Buy O
02-Jun-2025 15:19 206.40p 1 £2 Buy O
02-Jun-2025 15:17 207.80p 118 £245 Buy O
02-Jun-2025 15:17 206.40p 1 £2 Buy O
02-Jun-2025 15:14 206.60p 704 £1,454 Buy O
02-Jun-2025 15:08 202.00p 1 £2 Sell O
02-Jun-2025 15:08 210.00p 1 £2 Buy O
02-Jun-2025 14:31 210.00p 431 £905 Sell O
02-Jun-2025 14:31 210.00p 102 £214 Sell O
02-Jun-2025 14:28 211.00p 1,000 £2,110 Sell O
02-Jun-2025 14:28 214.00p 1 £2 Buy O
02-Jun-2025 14:28 210.00p 1 £2 Sell O
02-Jun-2025 14:27 211.50p 2,359 £4,989 Sell O
02-Jun-2025 14:20 210.00p 1 £2 Sell O
02-Jun-2025 14:17 210.10p 1,000 £2,101 Sell O
02-Jun-2025 14:16 210.50p 3,239 £6,818 Sell O
02-Jun-2025 14:16 210.00p 1 £2 Sell O
02-Jun-2025 14:14 211.00p 1,850 £3,904 Sell O
02-Jun-2025 14:11 212.30p 3,768 £8,000 Sell O
02-Jun-2025 14:09 214.00p 25 £54 Buy O
02-Jun-2025 14:07 212.30p 624 £1,325 Sell O
02-Jun-2025 14:06 212.30p 100 £212 Sell O
02-Jun-2025 14:03 214.00p 23 £49 Buy O
02-Jun-2025 14:02 212.00p 1 £2 Sell O
02-Jun-2025 14:02 212.36p 1,412 £2,998 Sell O
02-Jun-2025 14:01 212.40p 200 £425 Sell O
02-Jun-2025 14:01 212.00p 1,096 £2,324 Sell O
02-Jun-2025 14:00 212.00p 100 £212 Sell
02-Jun-2025 14:00 212.00p 300 £636 Sell
02-Jun-2025 14:00 212.00p 400 £848 Sell TK
02-Jun-2025 13:53 212.00p 1 £2 Sell O
02-Jun-2025 13:52 212.70p 1,100 £2,340 Sell O
02-Jun-2025 13:46 212.00p 1 £2 Sell O
02-Jun-2025 13:45 212.90p 5,636 £11,999 Sell O
02-Jun-2025 13:45 212.00p 1 £2 Sell O
02-Jun-2025 13:45 214.00p 1 £2 Buy O
02-Jun-2025 13:45 214.00p 7 £15 Buy O
02-Jun-2025 13:44 212.00p 2 £4 Sell O
02-Jun-2025 13:41 212.00p 451 £956 Sell O
02-Jun-2025 13:35 212.00p 1 £2 Sell O
02-Jun-2025 13:34 212.10p 5,000 £10,605 Sell O
02-Jun-2025 13:33 213.50p 2,341 £4,998 Buy O
02-Jun-2025 13:30 213.50p 3,005 £6,416 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EYE Market Data

Currency UK Pounds
Share Price 200.00p
Change Today -152.00p
% Change -43.18 %
52 Week High 490.00
52 Week Low 200.00
Volume 500,258
Shares Issued 29.74m
Market Cap £59.48m
RiskGrade 147

EYE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.08% below the market average11.08% below the market average11.08% below the market average11.08% below the market average11.08% below the market average
72.50% above the sector average72.50% above the sector average72.50% above the sector average72.50% above the sector average72.50% above the sector average
Price Trend
87.67% below the market average87.67% below the market average87.67% below the market average87.67% below the market average87.67% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Income Not Available
Growth
92.77% above the market average92.77% above the market average92.77% above the market average92.77% above the market average92.77% above the market average
97.44% above the sector average97.44% above the sector average97.44% above the sector average97.44% above the sector average97.44% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EYE Dividends

No dividends found

Trades for 02-Jun-2025

Time Volume / Share Price
16:13 15,000 @ 204.00p
16:35 22,149 @ 200.00p
16:35 2,449 @ 200.00p
16:35 1,823 @ 200.00p
16:35 4 @ 200.00p

EYE Key Personnel

CFO Lucy Sharman-Munday
CEO Timothy J R Mason

Top of Page