Xeros Technology Group (XSG)

Sector:

Engineering

Index:

FTSE AIM All-Share

 1.83p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.85
  • 52 Week Low: 0.38
  • Currency: UK Pounds
  • Shares Issued: 520.69m
  • Volume: 1,403,646
  • Market Cap: £9.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 15:33 1.75p 12 £0 Sell O
30-May-2025 14:05 1.75p 318,942 £5,594 Sell O
30-May-2025 13:43 1.77p 95,000 £1,677 Sell O
30-May-2025 13:29 1.82p 24,752 £450 Sell O
30-May-2025 13:24 1.77p 39,661 £700 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 14:05 1.75p 318,942 £5,594 Sell O
30-May-2025 08:29 1.76p 250,000 £4,400 Sell O
30-May-2025 08:25 1.84p 200,000 £3,680 Buy O
30-May-2025 11:50 1.77p 165,000 £2,920 Sell O
30-May-2025 08:49 1.83p 109,080 £1,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page