Xeros Technology Group (XSG)

Sector:

Engineering

Index:

FTSE AIM All-Share

1.75p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.85p
  • 52 Week Low: 0.38p
  • Currency: UK Pounds
  • Shares Issued: 520.69m
  • Volume: 162,464
  • Market Cap: £9.11m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 1.85p 53,882 £996 Buy O
10-Oct-2025 11:44 1.84p 108,277 £1,995 Buy O
10-Oct-2025 11:11 1.84p 500,000 £9,212 Buy O
10-Oct-2025 11:04 1.85p 74,066 £1,370 Buy O
10-Oct-2025 10:50 1.85p 5,405 £100 Buy O
10-Oct-2025 10:50 1.85p 5,405 £100 Buy O
10-Oct-2025 10:50 1.85p 5,405 £100 Buy O
10-Oct-2025 10:50 1.85p 5,667 £105 Buy O
10-Oct-2025 10:43 1.90p 53 £1 Buy O
10-Oct-2025 10:43 1.90p 10,629 £202 Buy O
10-Oct-2025 10:43 1.90p 5,000 £95 Buy O
10-Oct-2025 10:43 1.90p 5,263 £100 Buy O
10-Oct-2025 10:43 1.70p 1,250 £21 Sell O
10-Oct-2025 10:43 1.90p 1,650 £31 Buy O
10-Oct-2025 10:43 1.90p 5,263 £100 Buy O
10-Oct-2025 10:43 1.90p 4,000 £76 Buy O
10-Oct-2025 10:43 1.90p 10,526 £200 Buy O
10-Oct-2025 09:53 1.82p 49,450 £900 Buy O
10-Oct-2025 09:53 1.84p 271,180 £4,996 Buy O
10-Oct-2025 09:29 1.82p 610 £11 Buy O
10-Oct-2025 09:00 1.89p 33,194 £627 Buy
10-Oct-2025 09:00 1.89p 79,000 £1,493 Buy TK
10-Oct-2025 09:00 1.89p 45,806 £866 Buy
10-Oct-2025 08:30 1.82p 549 £10 Buy O
10-Oct-2025 08:18 1.78p 300,000 £5,325 Unknown O
10-Oct-2025 08:12 1.84p 1,000,000 £18,425 Buy O
10-Oct-2025 08:09 1.83p 500,000 £9,138 Buy O
10-Oct-2025 08:07 1.83p 1,000,000 £18,275 Buy O
10-Oct-2025 08:03 1.85p 1,003 £19 Buy O
10-Oct-2025 08:03 1.70p 944 £16 Sell O
10-Oct-2025 08:03 1.85p 2,703 £50 Buy O
10-Oct-2025 08:03 1.85p 162 £3 Buy O
10-Oct-2025 08:03 1.70p 2,605 £44 Sell O
10-Oct-2025 08:03 1.70p 318 £5 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XSG Market Data

Currency UK Pounds
Share Price 1.75p
Change Today 0.025p
% Change 1.45 %
52 Week High 1.85p
52 Week Low 0.38p
Volume 162,464
Shares Issued 520.69m
Market Cap £9.11m

XSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.31% below the market average9.31% below the market average9.31% below the market average9.31% below the market average9.31% below the market average
17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average
Price Trend
21.33% below the market average21.33% below the market average21.33% below the market average21.33% below the market average21.33% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
27.58% below the market average27.58% below the market average27.58% below the market average27.58% below the market average27.58% below the market average
15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average

XSG Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
10:23 50,000 @ 1.70p
09:40 108,927 @ 1.70p
08:37 712 @ 1.80p
08:37 714 @ 1.65p
08:37 1,111 @ 1.80p

XSG Key Personnel

Chair Klaas de Boer
CEO Neil Austin
Finance Director Alex Tristram

Top of Page