Xeros Technology Group (XSG)

Sector:

Engineering

Index:

FTSE AIM All-Share

 1.83p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.85p
  • 52 Week Low: 0.38p
  • Currency: UK Pounds
  • Shares Issued: 520.69m
  • Volume: 1,403,646
  • Market Cap: £9.50m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 15:33 1.75p 12 £0 Sell O
30-May-2025 14:05 1.75p 318,942 £5,594 Sell O
30-May-2025 13:43 1.77p 95,000 £1,677 Sell O
30-May-2025 13:29 1.82p 24,752 £450 Sell O
30-May-2025 13:24 1.77p 39,661 £700 Sell O
30-May-2025 11:50 1.77p 165,000 £2,920 Sell O
30-May-2025 11:45 1.82p 81,581 £1,488 Sell O
30-May-2025 11:19 1.85p 270 £5 Buy O
30-May-2025 10:33 1.77p 9,176 £162 Sell O
30-May-2025 10:25 1.77p 5,000 £88 Sell O
30-May-2025 10:18 1.77p 37,518 £662 Sell O
30-May-2025 08:49 1.83p 109,080 £1,994 Buy O
30-May-2025 08:30 1.83p 2,654 £49 Buy O
30-May-2025 08:29 1.76p 250,000 £4,400 Sell O
30-May-2025 08:25 1.84p 200,000 £3,680 Buy O
30-May-2025 08:00 1.85p 65,000 £1,202 Buy UT
30-May-2025 08:00 1.85p 65,000 £1,202 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XSG Market Data

Currency UK Pounds
Share Price 1.83p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.85p
52 Week Low 0.38p
Volume 1,403,646
Shares Issued 520.69m
Market Cap £9.50m

XSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.03% below the market average19.03% below the market average19.03% below the market average19.03% below the market average19.03% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Price Trend
51.10% above the market average51.10% above the market average51.10% above the market average51.10% above the market average51.10% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income Not Available
Growth
29.1% below the market average29.1% below the market average29.1% below the market average29.1% below the market average29.1% below the market average
15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average

XSG Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
15:33 12 @ 1.75p
14:05 318,942 @ 1.75p
13:43 95,000 @ 1.77p
13:29 24,752 @ 1.82p
13:24 39,661 @ 1.77p

XSG Key Personnel

Chair Klaas de Boer
CEO Neil Austin
Finance Director Alex Tristram

Top of Page