Tekcapital (TEK)

Sector:

IT Services

Index:

FTSE AIM All-Share

4.25p
   
  • Change Today:
    -0.050p
  • 52 Week High: 12.00
  • 52 Week Low: 3.70
  • Currency: UK Pounds
  • Shares Issued: 254.84m
  • Volume: 5,489,694
  • Market Cap: £10.83m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Aug-2026 08:10 4.50p 300,000 £13,500 Buy O
07-Aug-2026 08:39 4.64p 217,554 £10,094 Buy O
07-Aug-2026 08:07 4.36p 229,267 £9,996 Buy O
07-Aug-2026 08:59 4.70p 212,468 £9,986 Buy O
07-Aug-2026 08:11 4.50p 200,000 £9,000 Buy O
07-Aug-2026 09:16 4.70p 168,000 £7,896 Buy O
07-Aug-2026 11:33 4.33p 175,000 £7,578 Sell O
07-Aug-2026 09:30 4.42p 157,000 £6,939 Sell O
07-Aug-2026 09:25 4.55p 150,000 £6,825 Sell O
07-Aug-2026 08:05 4.34p 150,000 £6,510 Sell O
07-Aug-2026 09:29 4.50p 143,000 £6,435 Sell O
07-Aug-2026 12:37 4.24p 148,629 £6,294 Sell O
07-Aug-2026 10:30 4.40p 140,000 £6,160 Sell O
07-Aug-2026 16:18 4.30p 116,279 £5,000 Buy O
07-Aug-2026 12:50 4.30p 116,321 £4,996 Buy O
07-Aug-2026 12:49 4.30p 116,252 £4,993 Buy O
07-Aug-2026 08:28 4.60p 105,000 £4,830 Buy O
07-Aug-2026 08:07 4.40p 103,925 £4,573 Buy O
07-Aug-2026 10:33 4.41p 100,000 £4,411 Sell O
07-Aug-2026 10:33 4.41p 100,000 £4,411 Sell O
07-Aug-2026 08:02 4.40p 100,000 £4,400 Buy O
07-Aug-2026 08:10 4.40p 100,000 £4,400 Buy O
07-Aug-2026 08:09 4.40p 100,000 £4,400 Buy O
07-Aug-2026 11:30 4.33p 101,134 £4,374 Sell O
07-Aug-2026 11:32 4.33p 100,000 £4,330 Sell O
07-Aug-2026 09:29 4.51p 75,000 £3,382 Sell O
07-Aug-2026 12:30 4.23p 71,641 £3,030 Sell O
07-Aug-2026 10:43 4.47p 66,958 £2,993 Buy O
07-Aug-2026 09:47 4.62p 60,000 £2,772 Buy O
07-Aug-2026 11:11 4.35p 60,000 £2,610 Sell O
07-Aug-2026 13:25 4.25p 59,627 £2,534 Unknown O
07-Aug-2026 10:22 4.58p 54,498 £2,496 Buy O
07-Aug-2026 11:02 4.41p 56,536 £2,493 Sell O
07-Aug-2026 08:55 4.70p 50,000 £2,350 Buy O
07-Aug-2026 09:07 4.54p 50,000 £2,268 Sell O
07-Aug-2026 08:24 4.50p 50,000 £2,250 Buy O
07-Aug-2026 08:20 4.49p 50,000 £2,245 Buy O
07-Aug-2026 08:19 4.49p 50,000 £2,245 Buy O
07-Aug-2026 11:13 4.40p 50,000 £2,200 Unknown O
07-Aug-2026 10:34 4.40p 50,000 £2,200 Sell O
07-Aug-2026 13:00 4.25p 47,514 £2,019 Unknown O
07-Aug-2026 11:27 4.33p 45,766 £1,979 Sell O
07-Aug-2026 16:17 4.29p 40,000 £1,716 Buy O
07-Aug-2026 15:39 4.29p 39,708 £1,703 Buy O
07-Aug-2026 15:14 4.22p 40,000 £1,688 Sell O
07-Aug-2026 13:47 4.20p 40,000 £1,680 Sell O
07-Aug-2026 16:11 4.23p 37,345 £1,578 Sell O
07-Aug-2026 12:04 4.32p 35,000 £1,512 Sell O
07-Aug-2026 08:00 4.30p 31,534 £1,356 Unknown O
07-Aug-2026 08:54 4.46p 30,000 £1,338 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tekcapital Market Data

Currency UK Pounds
Share Price 4.25p
Change Today -0.050p
% Change -1.16 %
52 Week High 12.00
52 Week Low 3.70
Volume 5,489,694
Shares Issued 254.84m
Market Cap £10.83m
Beta 0.02

Tekcapital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.82% above the market average82.82% above the market average82.82% above the market average82.82% above the market average82.82% above the market average
87.01% above the sector average87.01% above the sector average87.01% above the sector average87.01% above the sector average87.01% above the sector average
Price Trend
46.83% below the market average46.83% below the market average46.83% below the market average46.83% below the market average46.83% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income Not Available
Growth
58.32% below the market average58.32% below the market average58.32% below the market average58.32% below the market average58.32% below the market average
76% below the sector average76% below the sector average76% below the sector average76% below the sector average76% below the sector average

Tekcapital Dividends

No dividends found

Trades for 07-Aug-2026

Time Volume / Share Price
16:27 23,153 @ 4.29p
16:18 116,279 @ 4.30p
16:17 40,000 @ 4.29p
16:11 37,345 @ 4.23p
15:39 39,708 @ 4.29p

Top of Page