Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jun-2025 15:40 | 302.20p | 0 | £0 | Buy | O |
03-Jun-2025 15:39 | 302.20p | 1 | £3 | Buy | O |
03-Jun-2025 15:43 | 302.20p | 6 | £18 | Buy | O |
03-Jun-2025 15:43 | 302.20p | 37 | £112 | Buy | O |
03-Jun-2025 15:35 | 302.40p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-Jun-2025 14:24 | 302.67p | 20,001 | £60,537 | Sell | O |
03-Jun-2025 08:54 | 303.07p | 19,920 | £60,372 | Sell | O |
03-Jun-2025 11:32 | 303.00p | 18,714 | £56,703 | Buy | AT |
03-Jun-2025 11:32 | 303.00p | 16,462 | £49,880 | Buy | AT |
03-Jun-2025 11:32 | 303.00p | 13,604 | £41,220 | Buy | AT |
You are here: research