Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2025 16:35 | 305.20p | 282,769 | £863,011 | Buy | PC |
06-Jun-2025 16:19 | 303.40p | 122,625 | £372,044 | Buy | AT |
06-Jun-2025 10:08 | 302.00p | 121,226 | £366,102 | Buy | O |
06-Jun-2025 13:12 | 303.00p | 33,925 | £102,793 | Buy | AT |
06-Jun-2025 16:12 | 304.40p | 27,913 | £84,967 | Sell | O |
06-Jun-2025 16:35 | 305.20p | 27,221 | £83,078 | Unknown | |
06-Jun-2025 15:34 | 304.00p | 25,142 | £76,432 | Unknown | O |
06-Jun-2025 13:05 | 303.20p | 25,000 | £75,800 | Buy | AT |
06-Jun-2025 13:29 | 303.10p | 25,000 | £75,775 | Sell | O |
06-Jun-2025 09:07 | 302.40p | 25,000 | £75,600 | Sell | O |
06-Jun-2025 16:35 | 305.20p | 23,408 | £71,441 | Unknown | |
06-Jun-2025 13:05 | 303.20p | 23,292 | £70,621 | Buy | AT |
06-Jun-2025 16:35 | 305.20p | 22,779 | £69,522 | Unknown | |
06-Jun-2025 14:38 | 304.00p | 22,368 | £67,999 | Unknown | O |
06-Jun-2025 12:51 | 303.00p | 22,084 | £66,914 | Buy | AT |
06-Jun-2025 16:04 | 304.10p | 19,964 | £60,710 | Sell | O |
06-Jun-2025 16:35 | 305.20p | 19,203 | £58,608 | Unknown | |
06-Jun-2025 13:59 | 303.45p | 17,000 | £51,586 | Sell | O |
06-Jun-2025 16:35 | 305.20p | 14,895 | £45,460 | Unknown | |
06-Jun-2025 16:35 | 305.20p | 14,169 | £43,244 | Unknown | |
06-Jun-2025 16:35 | 305.20p | 14,110 | £43,064 | Unknown | |
06-Jun-2025 16:35 | 305.20p | 13,784 | £42,069 | Unknown | |
06-Jun-2025 08:28 | 302.00p | 12,992 | £39,236 | Sell | O |
06-Jun-2025 13:12 | 303.00p | 12,000 | £36,360 | Buy | AT |
06-Jun-2025 10:33 | 302.40p | 12,000 | £36,288 | Buy | AT |
06-Jun-2025 10:33 | 302.40p | 12,000 | £36,288 | Buy | AT |
06-Jun-2025 12:53 | 303.25p | 11,549 | £35,022 | Sell | O |
06-Jun-2025 16:35 | 305.20p | 10,000 | £30,520 | Unknown | |
06-Jun-2025 16:18 | 304.15p | 10,000 | £30,415 | Sell | O |
06-Jun-2025 09:38 | 302.05p | 10,000 | £30,205 | Sell | O |
06-Jun-2025 15:30 | 304.10p | 9,614 | £29,236 | Sell | O |
06-Jun-2025 16:35 | 305.20p | 8,174 | £24,947 | Unknown | |
06-Jun-2025 16:35 | 305.20p | 8,128 | £24,807 | Unknown | |
06-Jun-2025 16:35 | 305.20p | 8,128 | £24,807 | Unknown | |
06-Jun-2025 16:35 | 305.20p | 7,931 | £24,205 | Unknown | |
06-Jun-2025 12:51 | 303.20p | 6,591 | £19,984 | Buy | AT |
06-Jun-2025 13:26 | 303.21p | 6,561 | £19,894 | Buy | O |
06-Jun-2025 12:51 | 303.60p | 6,131 | £18,614 | Buy | AT |
06-Jun-2025 15:41 | 303.95p | 5,524 | £16,790 | Sell | O |
06-Jun-2025 10:54 | 303.00p | 5,000 | £15,150 | Buy | AT |
06-Jun-2025 16:35 | 305.20p | 4,870 | £14,863 | Unknown | |
06-Jun-2025 16:35 | 305.20p | 4,716 | £14,393 | Unknown | |
06-Jun-2025 16:35 | 305.20p | 4,663 | £14,232 | Unknown | |
06-Jun-2025 16:35 | 305.20p | 4,586 | £13,996 | Unknown | |
06-Jun-2025 16:35 | 305.20p | 4,584 | £13,990 | Unknown | |
06-Jun-2025 13:59 | 303.60p | 4,546 | £13,802 | Sell | AT |
06-Jun-2025 16:35 | 305.20p | 4,318 | £13,178 | Unknown | |
06-Jun-2025 16:35 | 305.20p | 4,292 | £13,099 | Unknown | |
06-Jun-2025 16:35 | 305.20p | 4,025 | £12,284 | Unknown | |
06-Jun-2025 16:35 | 305.20p | 4,000 | £12,208 | Unknown |
Currency | UK Pounds |
Share Price | 305.20p |
Change Today | 2.80p |
% Change | 0.93 % |
52 Week High | 305.20 |
52 Week Low | 152.60 |
Volume | 1,290,195 |
Shares Issued | 1,311.39m |
Market Cap | £4,002.36m |
Beta | 0.02 |
RiskGrade | 472 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Apr-25 | 12-Sep-24 |
Paid | 19-May-25 | 11-Oct-24 |
Amount | 5.00p | 2.00p |
Time | Volume / Share Price |
15:48 | 6 @ 303.80p |
15:48 | 3 @ 303.80p |
15:48 | 19 @ 303.80p |
15:48 | 2 @ 303.80p |
15:48 | 1 @ 303.80p |
Chair | Danuta Gray |
CEO | Adam Winslow |
CFO | Jane Poole |
You are here: research