Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Jun-2025 17:25 | 301.74p | 393 | £1,186 | Sell | O |
05-Jun-2025 17:25 | 301.74p | 193,619 | £584,226 | Sell | O |
05-Jun-2025 17:25 | 301.85p | 568 | £1,714 | Sell | O |
05-Jun-2025 16:38 | 302.40p | 5 | £15 | Buy | PT |
05-Jun-2025 16:36 | 302.40p | 48,584 | £146,918 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Jun-2025 17:25 | 301.74p | 193,619 | £584,226 | Sell | O |
05-Jun-2025 16:36 | 302.40p | 48,584 | £146,918 | Buy | PT |
05-Jun-2025 13:36 | 299.16p | 24,000 | £71,799 | Sell | O |
05-Jun-2025 15:31 | 300.80p | 14,000 | £42,112 | Unknown | O |
05-Jun-2025 13:20 | 300.90p | 11,502 | £34,610 | Sell | O |
You are here: research