Diamondback Energy Inc. (FANG)

$ 169.14
   
  • Change Today:
    $1.72
  • 52 Week High: $170.30
  • 52 Week Low: $124.53
  • Currency: US Dollars
  • Shares Issued: 290.98m
  • Volume: 1,405,857
  • Market Cap: $49,217m
  • RiskGrade: 332

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $169.17 100 $16,917 Unknown
13-Feb-2026 15:59 $169.20 100 $16,920 Buy
13-Feb-2026 15:59 $169.19 100 $16,919 Sell
13-Feb-2026 15:59 $169.19 195 $32,992 Sell
13-Feb-2026 15:59 $169.23 100 $16,922 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page