Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

81.60p
   
  • Change Today:
      0.30p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 729,893
  • Market Cap: £378.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 15:51 82.59p 152,995 £126,362 Buy O
09-Jul-2025 16:35 81.60p 68,192 £55,645 Buy PC
09-Jul-2025 16:35 81.60p 289 £236 Unknown
09-Jul-2025 16:35 81.60p 1,466 £1,196 Unknown
09-Jul-2025 16:35 81.60p 578 £472 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 15:51 82.59p 152,995 £126,362 Buy O
09-Jul-2025 16:14 82.13p 42,000 £34,495 Sell O
09-Jul-2025 11:51 82.39p 39,425 £32,483 Buy O
09-Jul-2025 14:34 82.60p 35,000 £28,910 Buy O
09-Jul-2025 13:57 82.44p 15,000 £12,366 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page