Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

80.90p
   
  • Change Today:
      0.70p
  • 52 Week High: 90.90
  • 52 Week Low: 76.80
  • Currency: UK Pounds
  • Shares Issued: 495.11m
  • Volume: 439,106
  • Market Cap: £400.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:35 80.90p 27,506 £22,252 Sell PC
09-Oct-2026 16:35 80.90p 948 £767 Unknown
09-Oct-2026 16:35 80.90p 3,587 £2,902 Unknown
09-Oct-2026 16:35 80.90p 540 £437 Unknown
09-Oct-2026 16:35 80.90p 540 £437 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 09:55 80.50p 244,603 £196,905 Unknown O
09-Oct-2026 09:17 80.77p 28,914 £23,354 Buy O
09-Oct-2026 16:35 80.90p 27,506 £22,252 Sell PC
09-Oct-2026 09:19 80.79p 17,500 £14,138 Buy O
09-Oct-2026 10:53 80.90p 17,170 £13,890 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page