Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

83.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 90.90
  • 52 Week Low: 75.50
  • Currency: UK Pounds
  • Shares Issued: 489.07m
  • Volume: 291,120
  • Market Cap: £406.90m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 83.20p 35 £29 Buy AT
16:25 83.20p 197 £164 Buy AT
16:25 83.20p 575 £478 Buy AT
16:25 83.20p 218 £181 Buy AT
16:25 83.20p 237 £197 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:31 82.51p 49,196 £40,592 Sell O
09:36 83.40p 45,551 £37,990 Buy O
15:58 82.51p 25,088 £20,699 Sell O
10:57 82.85p 24,398 £20,214 Sell O
08:23 82.70p 18,000 £14,886 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page