Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

76.10p
   
  • Change Today:
    -0.100p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 514,620
  • Market Cap: £352.94m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:31 76.27p 128,362 £97,902 Buy O
13:51 76.42p 50,000 £38,211 Buy O
09:31 76.27p 35,222 £26,864 Buy O
09:15 76.19p 30,000 £22,858 Buy O
14:22 76.42p 26,214 £20,033 Buy O
09:35 76.42p 23,577 £18,018 Buy O
16:35 76.10p 19,699 £14,991 Buy PC
10:43 76.42p 19,290 £14,742 Buy O
13:53 76.35p 16,057 £12,260 Buy O
11:48 76.35p 15,060 £11,498 Buy O
09:20 76.25p 14,417 £10,993 Buy O
15:45 76.42p 12,000 £9,171 Buy O
11:09 76.35p 9,700 £7,406 Buy O
12:07 76.42p 9,439 £7,214 Buy O
14:29 76.42p 7,749 £5,922 Buy O
08:01 76.10p 7,500 £5,708 Buy O
09:12 76.10p 6,983 £5,314 Buy O
09:20 76.27p 6,517 £4,971 Buy O
14:29 76.42p 5,377 £4,109 Buy O
16:35 76.10p 3,909 £2,975 Unknown
08:57 76.10p 3,707 £2,821 Buy O
11:36 76.35p 3,387 £2,586 Buy O
08:18 76.10p 3,292 £2,505 Buy O
09:39 76.35p 3,250 £2,481 Buy O
08:52 76.24p 3,185 £2,428 Buy O
08:12 76.28p 3,000 £2,288 Buy O
11:02 76.20p 2,857 £2,177 Sell AT
10:32 76.42p 2,741 £2,095 Buy O
14:29 76.42p 2,698 £2,062 Buy O
15:15 76.42p 2,380 £1,819 Buy O
15:19 76.20p 2,360 £1,798 Sell AT
14:08 76.20p 2,330 £1,776 Sell AT
16:28 76.05p 2,088 £1,588 Buy O
16:24 76.10p 2,044 £1,556 Buy AT
16:35 76.10p 1,945 £1,480 Unknown
10:42 76.42p 1,570 £1,200 Buy O
14:08 76.20p 1,479 £1,127 Sell AT
11:59 76.35p 1,429 £1,091 Buy O
14:08 76.20p 1,428 £1,088 Sell AT
11:13 76.33p 1,400 £1,069 Sell O
16:18 76.25p 1,350 £1,029 Buy O
16:11 76.20p 1,342 £1,023 Sell AT
15:57 76.20p 1,342 £1,023 Sell AT
10:38 76.42p 1,287 £984 Buy O
08:00 76.20p 1,134 £864 Sell AT
16:28 75.90p 1,136 £862 Sell AT
16:24 76.10p 1,114 £848 Buy AT
09:14 76.19p 1,099 £837 Buy O
10:14 76.42p 1,080 £825 Buy O
16:35 76.10p 1,044 £794 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREI Market Data

Currency UK Pounds
Share Price 76.10p
Change Today -0.100p
% Change -0.13 %
52 Week High 86.80
52 Week Low 67.30
Volume 514,620
Shares Issued 463.78m
Market Cap £352.94m

CREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.45% below the market average22.45% below the market average22.45% below the market average22.45% below the market average22.45% below the market average
11.85% above the sector average11.85% above the sector average11.85% above the sector average11.85% above the sector average11.85% above the sector average
Price Trend
0.83% above the market average0.83% above the market average0.83% above the market average0.83% above the market average0.83% above the market average
15.05% below the sector average15.05% below the sector average15.05% below the sector average15.05% below the sector average15.05% below the sector average
Income
37.71% above the market average37.71% above the market average37.71% above the market average37.71% above the market average37.71% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Growth
12.36% below the market average12.36% below the market average12.36% below the market average12.36% below the market average12.36% below the market average
9.29% below the sector average9.29% below the sector average9.29% below the sector average9.29% below the sector average9.29% below the sector average

CREI Dividends

  Latest Previous
  Q1 Q4
Ex-Div 31-Jul-25 24-Apr-25
Paid 29-Aug-25 30-May-25
Amount 1.50p 1.50p

Trades for 01-Sep-2025

Time Volume / Share Price
16:35 19,699 @ 76.10p
16:35 70 @ 76.10p
16:35 397 @ 76.10p
16:35 18 @ 76.10p
16:35 362 @ 76.10p

Top of Page