Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

80.50p
   
  • Change Today:
    -0.90p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 422,776
  • Market Cap: £373.34m

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 10:47 80.60p 256,491 £206,732 Sell O
11-Jul-2025 13:01 80.70p 49,569 £40,002 Sell O
11-Jul-2025 10:47 80.60p 24,173 £19,483 Sell O
11-Jul-2025 10:42 81.25p 9,179 £7,458 Buy O
11-Jul-2025 09:08 80.99p 5,000 £4,049 Buy O
11-Jul-2025 13:35 80.82p 3,975 £3,213 Buy O
11-Jul-2025 14:59 80.10p 2,014 £1,613 Sell AT
11-Jul-2025 14:59 80.10p 2,005 £1,606 Sell AT
11-Jul-2025 10:43 81.11p 1,900 £1,541 Buy O
11-Jul-2025 08:54 81.30p 1,751 £1,424 Buy O
11-Jul-2025 14:59 80.40p 1,712 £1,376 Buy AT
11-Jul-2025 14:59 80.10p 1,300 £1,041 Sell AT
11-Jul-2025 10:40 81.11p 1,000 £811 Buy O
11-Jul-2025 10:00 81.29p 913 £742 Buy O
11-Jul-2025 14:25 80.80p 866 £700 Buy O
11-Jul-2025 13:30 80.40p 759 £610 Sell AT
11-Jul-2025 11:48 81.10p 488 £396 Buy O
11-Jul-2025 14:59 80.10p 471 £377 Sell AT
11-Jul-2025 11:46 81.10p 450 £365 Buy O
11-Jul-2025 14:59 80.10p 373 £299 Sell AT
11-Jul-2025 13:30 80.40p 222 £178 Sell AT
11-Jul-2025 13:30 80.40p 90 £72 Sell AT
11-Jul-2025 08:30 80.70p 80 £65 Sell O
11-Jul-2025 16:17 80.90p 77 £62 Buy AT
11-Jul-2025 16:24 80.80p 73 £59 Sell AT
11-Jul-2025 09:17 81.23p 61 £50 Buy O
11-Jul-2025 16:26 80.80p 59 £48 Sell AT
11-Jul-2025 15:57 80.70p 50 £40 Sell O
11-Jul-2025 10:09 81.30p 18 £15 Buy O
11-Jul-2025 14:59 80.10p 17 £14 Sell AT
11-Jul-2025 10:09 81.30p 12 £10 Buy O
11-Jul-2025 10:33 81.30p 10 £8 Buy O
11-Jul-2025 10:36 81.19p 9 £7 Buy O
11-Jul-2025 10:09 81.30p 7 £6 Buy O
11-Jul-2025 10:09 81.30p 4 £3 Buy O
11-Jul-2025 10:09 81.30p 4 £3 Buy O
11-Jul-2025 10:09 81.30p 3 £2 Buy O
11-Jul-2025 10:31 81.29p 3 £2 Buy O
11-Jul-2025 10:09 81.30p 2 £2 Buy O
11-Jul-2025 10:09 81.30p 2 £2 Buy O
11-Jul-2025 13:59 80.80p 2 £2 Buy O
11-Jul-2025 12:09 81.30p 1 £1 Buy O
11-Jul-2025 12:25 81.30p 1 £1 Buy O
11-Jul-2025 12:59 81.30p 1 £1 Buy O
11-Jul-2025 10:43 80.50p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREI Market Data

Currency UK Pounds
Share Price 80.50p
Change Today -0.90p
% Change -1.11 %
52 Week High 86.80
52 Week Low 67.30
Volume 422,776
Shares Issued 463.78m
Market Cap £373.34m

CREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.34% below the market average26.34% below the market average26.34% below the market average26.34% below the market average26.34% below the market average
1.47% above the sector average1.47% above the sector average1.47% above the sector average1.47% above the sector average1.47% above the sector average
Price Trend
24.67% above the market average24.67% above the market average24.67% above the market average24.67% above the market average24.67% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
70.44% above the market average70.44% above the market average70.44% above the market average70.44% above the market average70.44% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Growth
15.03% below the market average15.03% below the market average15.03% below the market average15.03% below the market average15.03% below the market average
11.91% below the sector average11.91% below the sector average11.91% below the sector average11.91% below the sector average11.91% below the sector average

CREI Dividends

  Latest Previous
  Q4 Q3
Ex-Div 24-Apr-25 06-Feb-25
Paid 30-May-25 28-Feb-25
Amount 1.50p 1.50p

Trades for 11-Jul-2025

Time Volume / Share Price
15:57 50 @ 80.70p
16:35 35,450 @ 80.50p
16:35 21 @ 80.50p
16:35 309 @ 80.50p
16:35 616 @ 80.50p

Top of Page