Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

83.00p
   
  • Change Today:
      1.30p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 440.85m
  • Volume: 943,326
  • Market Cap: £365.91m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 83.00p 804 £667 Unknown PT
30-May-2025 16:35 83.00p 4,199 £3,485 Unknown
30-May-2025 16:35 83.00p 1,772 £1,471 Unknown
30-May-2025 16:35 83.00p 41 £34 Unknown
30-May-2025 16:35 83.00p 550 £456 Unknown
30-May-2025 16:35 83.00p 19 £16 Unknown
30-May-2025 16:35 83.00p 1,252 £1,039 Unknown
30-May-2025 16:35 83.00p 4,105 £3,407 Unknown
30-May-2025 16:35 83.00p 822 £682 Unknown
30-May-2025 16:35 83.00p 34 £28 Unknown
30-May-2025 16:35 83.00p 107 £89 Unknown
30-May-2025 16:35 83.00p 132 £110 Unknown
30-May-2025 16:35 83.00p 60 £50 Unknown
30-May-2025 16:35 83.00p 24 £20 Unknown
30-May-2025 16:35 83.00p 4,268 £3,542 Unknown
30-May-2025 16:35 83.00p 673 £559 Unknown
30-May-2025 16:35 83.00p 7,253 £6,020 Unknown
30-May-2025 16:35 83.00p 730 £606 Unknown
30-May-2025 16:35 83.00p 29,854 £24,779 Unknown
30-May-2025 16:35 83.00p 7 £6 Unknown
30-May-2025 16:35 83.00p 3 £2 Unknown
30-May-2025 16:35 83.00p 8,415 £6,984 Unknown
30-May-2025 16:35 83.00p 60 £50 Unknown
30-May-2025 16:35 83.00p 24 £20 Unknown
30-May-2025 16:35 83.00p 76 £63 Unknown
30-May-2025 16:35 83.00p 854 £709 Unknown
30-May-2025 16:35 83.00p 123 £102 Unknown
30-May-2025 16:35 83.00p 123 £102 Unknown
30-May-2025 16:35 83.00p 271 £225 Unknown
30-May-2025 16:35 83.00p 1,158 £961 Unknown
30-May-2025 16:35 83.00p 1,102 £915 Unknown
30-May-2025 16:35 83.00p 530 £440 Unknown
30-May-2025 16:35 83.00p 1,972 £1,637 Unknown
30-May-2025 16:35 83.00p 234 £194 Unknown
30-May-2025 16:35 83.00p 734 £609 Unknown
30-May-2025 16:35 83.00p 213 £177 Unknown
30-May-2025 16:35 83.00p 67 £56 Unknown
30-May-2025 16:35 83.00p 115 £95 Unknown
30-May-2025 16:35 83.00p 128 £106 Unknown
30-May-2025 16:35 83.00p 856 £710 Unknown
30-May-2025 16:35 83.00p 1,192 £989 Unknown
30-May-2025 16:35 83.00p 239 £198 Unknown
30-May-2025 16:35 83.00p 62 £52 Unknown
30-May-2025 16:35 83.00p 167 £139 Unknown
30-May-2025 16:35 83.00p 781 £648 Unknown
30-May-2025 16:35 83.00p 4,123 £3,422 Unknown
30-May-2025 16:35 83.00p 66 £55 Unknown
30-May-2025 16:35 83.00p 1,327 £1,101 Unknown
30-May-2025 16:35 83.00p 829 £688 Unknown
30-May-2025 16:35 83.00p 126 £105 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREI Market Data

Currency UK Pounds
Share Price 83.00p
Change Today 1.30p
% Change 1.59 %
52 Week High 86.80
52 Week Low 67.30
Volume 943,326
Shares Issued 440.85m
Market Cap £365.91m

CREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.93% below the market average36.93% below the market average36.93% below the market average36.93% below the market average36.93% below the market average
13.98% below the sector average13.98% below the sector average13.98% below the sector average13.98% below the sector average13.98% below the sector average
Price Trend
36.27% above the market average36.27% above the market average36.27% above the market average36.27% above the market average36.27% above the market average
36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average
Income
68.49% above the market average68.49% above the market average68.49% above the market average68.49% above the market average68.49% above the market average
80.39% above the sector average80.39% above the sector average80.39% above the sector average80.39% above the sector average80.39% above the sector average
Growth
66.43% above the market average66.43% above the market average66.43% above the market average66.43% above the market average66.43% above the market average
57.97% above the sector average57.97% above the sector average57.97% above the sector average57.97% above the sector average57.97% above the sector average

CREI Dividends

  Latest Previous
  Q4 Q3
Ex-Div 24-Apr-25 06-Feb-25
Paid 30-May-25 28-Feb-25
Amount 1.50p 1.50p

Trades for 30-May-2025

Time Volume / Share Price
16:35 804 @ 83.00p
16:35 125,544 @ 83.00p
16:35 1,175 @ 83.00p
16:35 2,224 @ 83.00p
16:35 434 @ 83.00p

Top of Page