Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

76.10p
   
  • Change Today:
    -0.100p
  • 52 Week High: 86.80p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 514,620
  • Market Cap: £352.94m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 76.10p 19,699 £14,991 Buy PC
16:35 76.10p 201 £153 Unknown
16:35 76.10p 63 £48 Unknown
16:35 76.10p 73 £56 Unknown
16:35 76.10p 13 £10 Unknown
16:35 76.10p 1 £1 Unknown
16:35 76.10p 131 £100 Unknown
16:35 76.10p 6 £5 Unknown
16:35 76.10p 361 £275 Unknown
16:35 76.10p 850 £647 Unknown
16:35 76.10p 478 £364 Unknown
16:35 76.10p 141 £107 Unknown
16:35 76.10p 1,945 £1,480 Unknown
16:35 76.10p 799 £608 Unknown
16:35 76.10p 286 £218 Unknown
16:35 76.10p 253 £192 Unknown
16:35 76.10p 747 £568 Unknown
16:35 76.10p 3,909 £2,975 Unknown
16:35 76.10p 219 £167 Unknown
16:35 76.10p 168 £128 Unknown
16:35 76.10p 6 £5 Unknown
16:35 76.10p 214 £163 Unknown
16:35 76.10p 484 £368 Unknown
16:35 76.10p 48 £36 Unknown
16:35 76.10p 57 £43 Unknown
16:35 76.10p 90 £68 Unknown
16:35 76.10p 1,025 £780 Unknown
16:35 76.10p 470 £358 Unknown
16:35 76.10p 362 £276 Unknown
16:35 76.10p 18 £14 Unknown
16:35 76.10p 397 £302 Unknown
16:35 76.10p 70 £53 Unknown
16:35 76.10p 450 £342 Unknown
16:35 76.10p 784 £597 Unknown
16:35 76.10p 466 £355 Unknown
16:35 76.10p 495 £377 Unknown
16:35 76.10p 484 £368 Unknown
16:35 76.10p 59 £45 Unknown
16:35 76.10p 1,044 £794 Unknown
16:35 76.10p 244 £186 Unknown
16:35 76.10p 101 £77 Unknown
16:35 76.10p 485 £369 Unknown
16:35 76.10p 496 £378 Unknown
16:35 76.10p 706 £537 Unknown
16:29 76.10p 10 £8 Buy O
16:28 76.05p 2,088 £1,588 Buy O
16:28 76.00p 165 £125 Sell AT
16:28 75.90p 386 £293 Sell AT
16:28 75.90p 1,136 £862 Sell AT
16:27 76.19p 7 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREI Market Data

Currency UK Pounds
Share Price 76.10p
Change Today -0.100p
% Change -0.13 %
52 Week High 86.80p
52 Week Low 67.30p
Volume 514,620
Shares Issued 463.78m
Market Cap £352.94m

CREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.45% below the market average22.45% below the market average22.45% below the market average22.45% below the market average22.45% below the market average
11.85% above the sector average11.85% above the sector average11.85% above the sector average11.85% above the sector average11.85% above the sector average
Price Trend
0.83% above the market average0.83% above the market average0.83% above the market average0.83% above the market average0.83% above the market average
15.05% below the sector average15.05% below the sector average15.05% below the sector average15.05% below the sector average15.05% below the sector average
Income
37.71% above the market average37.71% above the market average37.71% above the market average37.71% above the market average37.71% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Growth
12.36% below the market average12.36% below the market average12.36% below the market average12.36% below the market average12.36% below the market average
9.29% below the sector average9.29% below the sector average9.29% below the sector average9.29% below the sector average9.29% below the sector average

CREI Dividends

  Latest Previous
  Q1 Q4
Ex-Div 31-Jul-25 24-Apr-25
Paid 29-Aug-25 30-May-25
Amount 1.50p 1.50p

Trades for 01-Sep-2025

Time Volume / Share Price
16:35 19,699 @ 76.10p
16:35 70 @ 76.10p
16:35 397 @ 76.10p
16:35 18 @ 76.10p
16:35 362 @ 76.10p

Top of Page