Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

83.60p
   
  • Change Today:
    -1.10p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 440.85m
  • Volume: 897,916
  • Market Cap: £368.55m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:22 83.98p 5,000 £4,199 Buy O
16:21 83.61p 3,964 £3,314 Sell O
15:48 83.90p 118 £99 Sell O
15:48 84.30p 2,684 £2,263 Sell AT
15:47 84.15p 230 £194 Sell O
15:47 84.60p 30 £25 Buy O
15:24 84.60p 181,337 £153,411 Buy O
14:56 85.30p 879 £750 Buy AT
14:25 85.30p 9 £8 Buy O
14:25 85.30p 1 £1 Buy O
14:17 84.96p 3,530 £2,999 Buy O
14:17 84.97p 5,884 £5,000 Buy O
13:56 84.60p 50,000 £42,300 Sell O
13:41 84.50p 70 £59 Sell O
13:40 85.30p 23,323 £19,894 Buy O
13:40 85.36p 11,652 £9,946 Buy O
13:40 85.30p 30 £26 Buy O
13:40 85.40p 9 £8 Buy O
13:40 85.30p 777 £663 Sell AT
13:25 85.40p 60 £51 Buy AT
13:23 85.34p 199 £170 Sell O
13:17 85.36p 7,029 £6,000 Buy O
13:11 85.34p 688 £587 Sell O
12:54 85.30p 1 £1 Buy AT
12:54 85.30p 446 £380 Buy AT
12:48 85.30p 310 £264 Buy O
12:48 85.40p 1,050 £897 Sell AT
12:48 85.40p 534 £456 Sell AT
12:48 85.30p 551 £470 Sell AT
12:48 85.40p 116 £99 Sell AT
12:48 85.40p 91 £78 Sell AT
12:48 85.40p 120 £102 Sell AT
12:48 85.40p 789 £674 Sell AT
12:48 85.60p 3 £3 Buy O
12:42 85.44p 3 £3 Sell O
12:35 85.80p 929 £797 Buy AT
12:32 85.80p 6 £5 Buy O
12:30 85.65p 7,005 £5,999 Buy O
12:28 85.80p 23,311 £20,000 Buy O
12:19 85.90p 3 £3 Buy O
12:19 85.57p 11,860 £10,148 Sell O
12:19 85.40p 4 £3 Sell O
12:19 85.60p 289 £247 Sell O
12:10 85.80p 42 £36 Buy AT
12:10 85.60p 100 £86 Buy AT
12:10 85.60p 21 £18 Buy AT
12:04 85.40p 49 £42 Buy AT
12:03 85.30p 900 £768 Buy AT
12:03 85.30p 440 £375 Buy AT
12:03 85.30p 380 £324 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREI Market Data

Currency UK Pounds
Share Price 83.60p
Change Today -1.10p
% Change -1.30 %
52 Week High 86.80
52 Week Low 67.30
Volume 897,916
Shares Issued 440.85m
Market Cap £368.55m

CREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.05% below the market average41.05% below the market average41.05% below the market average41.05% below the market average41.05% below the market average
29.75% below the sector average29.75% below the sector average29.75% below the sector average29.75% below the sector average29.75% below the sector average
Price Trend
42.52% above the market average42.52% above the market average42.52% above the market average42.52% above the market average42.52% above the market average
45.39% above the sector average45.39% above the sector average45.39% above the sector average45.39% above the sector average45.39% above the sector average
Income
66.12% above the market average66.12% above the market average66.12% above the market average66.12% above the market average66.12% above the market average
80.39% above the sector average80.39% above the sector average80.39% above the sector average80.39% above the sector average80.39% above the sector average
Growth
66.54% above the market average66.54% above the market average66.54% above the market average66.54% above the market average66.54% above the market average
57.97% above the sector average57.97% above the sector average57.97% above the sector average57.97% above the sector average57.97% above the sector average

CREI Dividends

  Latest Previous
  Q4 Q3
Ex-Div 24-Apr-25 06-Feb-25
Paid 30-May-25 28-Feb-25
Amount 1.50p 1.50p

Trades for 03-Jun-2025

Time Volume / Share Price
15:24 181,337 @ 84.60p
16:35 68,288 @ 83.60p
16:35 590 @ 83.60p
16:35 789 @ 83.60p
16:35 1,423 @ 83.60p

Top of Page