Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

76.10p
   
  • Change Today:
    -0.100p
  • 52 Week High: 86.80p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 514,620
  • Market Cap: £352.94m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 76.10p 19,699 £14,991 Buy PC
16:35 76.10p 70 £53 Unknown
16:35 76.10p 397 £302 Unknown
16:35 76.10p 18 £14 Unknown
16:35 76.10p 362 £276 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 76.27p 128,362 £97,902 Buy O
13:51 76.42p 50,000 £38,211 Buy O
09:31 76.27p 35,222 £26,864 Buy O
09:15 76.19p 30,000 £22,858 Buy O
14:22 76.42p 26,214 £20,033 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page