Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

80.50p
   
  • Change Today:
    -0.90p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 422,776
  • Market Cap: £373.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:57 80.70p 50 £40 Sell O
11-Jul-2025 16:35 80.50p 35,450 £28,537 Sell PC
11-Jul-2025 16:35 80.50p 21 £17 Unknown
11-Jul-2025 16:35 80.50p 309 £249 Unknown
11-Jul-2025 16:35 80.50p 616 £496 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 10:47 80.60p 256,491 £206,732 Sell O
11-Jul-2025 13:01 80.70p 49,569 £40,002 Sell O
11-Jul-2025 10:47 80.60p 24,173 £19,483 Sell O
11-Jul-2025 10:42 81.25p 9,179 £7,458 Buy O
11-Jul-2025 09:08 80.99p 5,000 £4,049 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page