Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

87.60p
   
  • Change Today:
    -0.90p
  • 52 Week High: 143.00p
  • 52 Week Low: 79.60p
  • Currency: UK Pounds
  • Shares Issued: 350.04m
  • Volume: 656,549
  • Market Cap: £306.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:06 88.80p 1 £1 Buy O
18-Jul-2025 15:06 88.80p 5 £4 Buy O
18-Jul-2025 15:06 88.80p 1 £1 Buy O
18-Jul-2025 15:06 88.80p 2 £2 Buy O
18-Jul-2025 15:06 88.80p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:35 87.60p 91,339 £80,013 Sell PC
18-Jul-2025 10:26 88.50p 71,852 £63,589 Sell O
18-Jul-2025 09:15 88.85p 50,000 £44,425 Sell O
18-Jul-2025 08:59 88.85p 30,000 £26,655 Buy O
18-Jul-2025 10:08 88.75p 25,000 £22,188 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page