Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

96.70p
   
  • Change Today:
      1.20p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 348.03m
  • Volume: 677,624
  • Market Cap: £336.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:35 96.70p 95,031 £91,895 Sell PC
02-Jun-2025 16:35 96.70p 2,590 £2,504 Unknown
02-Jun-2025 16:35 96.70p 547 £529 Unknown
02-Jun-2025 16:35 96.70p 1,436 £1,389 Unknown
02-Jun-2025 16:35 96.70p 1,078 £1,042 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 12:08 96.00p 60,902 £58,466 Sell O
02-Jun-2025 08:00 95.19p 47,957 £45,651 Sell O
02-Jun-2025 12:00 96.55p 24,238 £23,403 Sell O
02-Jun-2025 14:13 96.87p 22,222 £21,526 Sell O
02-Jun-2025 14:22 96.84p 18,089 £17,517 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page