Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

95.70p
   
  • Change Today:
    -0.80p
  • 52 Week High: 143.00p
  • 52 Week Low: 79.60p
  • Currency: UK Pounds
  • Shares Issued: 348.03m
  • Volume: 927,231
  • Market Cap: £333.06m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:00 97.05p 260,000 £252,330 Unknown O
16:35 95.70p 66,183 £63,337 Sell PC
11:54 96.94p 15,000 £14,540 Sell O
08:03 96.50p 13,778 £13,296 Sell AT
08:07 97.30p 11,336 £11,030 Buy AT
14:22 97.27p 10,287 £10,006 Sell O
14:07 97.34p 10,000 £9,734 Sell O
12:14 96.93p 10,000 £9,693 Sell O
08:03 96.50p 10,000 £9,650 Sell AT
09:08 96.81p 7,500 £7,261 Sell O
16:35 95.70p 5,832 £5,581 Unknown
08:00 96.50p 5,776 £5,574 Sell AT
14:38 97.31p 5,525 £5,376 Sell O
08:00 96.50p 5,500 £5,308 Sell AT
16:35 95.70p 5,448 £5,214 Unknown
13:03 96.94p 5,266 £5,105 Sell O
10:48 97.40p 5,220 £5,084 Sell AT
12:30 96.95p 5,230 £5,070 Sell O
16:35 95.70p 5,155 £4,933 Unknown
11:51 96.94p 5,000 £4,847 Sell O
11:49 96.94p 5,000 £4,847 Sell O
09:47 96.94p 5,000 £4,847 Sell O
12:51 96.80p 5,000 £4,840 Sell AT
16:35 95.70p 4,618 £4,419 Unknown
08:00 96.50p 4,500 £4,342 Sell AT
09:45 96.94p 4,349 £4,216 Sell O
08:27 97.35p 4,286 £4,172 Buy O
08:00 96.50p 4,224 £4,076 Sell AT
16:35 95.70p 4,057 £3,882 Unknown
13:08 96.98p 3,818 £3,702 Sell O
08:07 97.30p 3,656 £3,557 Buy AT
13:56 97.20p 3,656 £3,554 Sell AT
12:51 96.80p 3,570 £3,456 Sell AT
13:56 97.20p 3,374 £3,280 Sell AT
13:56 97.20p 3,200 £3,110 Sell AT
12:02 96.97p 3,093 £2,999 Sell O
08:00 96.50p 2,726 £2,631 Sell AT
10:48 97.40p 2,519 £2,454 Sell AT
11:19 97.30p 2,444 £2,378 Buy AT
16:29 95.80p 2,448 £2,345 Buy AT
09:47 96.94p 2,317 £2,246 Sell O
13:56 97.20p 2,205 £2,143 Sell AT
16:35 95.70p 2,133 £2,041 Unknown
16:35 95.70p 2,124 £2,033 Unknown
12:35 96.90p 2,014 £1,952 Sell O
12:45 96.93p 2,000 £1,939 Sell O
08:36 96.91p 2,000 £1,938 Sell O
08:58 96.80p 2,000 £1,936 Sell O
16:35 95.70p 2,023 £1,936 Unknown
16:35 95.70p 2,000 £1,914 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Card Factory Market Data

Currency UK Pounds
Share Price 95.70p
Change Today -0.80p
% Change -0.83 %
52 Week High 143.00p
52 Week Low 79.60p
Volume 927,231
Shares Issued 348.03m
Market Cap £333.06m

Card Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.04% above the market average5.04% above the market average5.04% above the market average5.04% above the market average5.04% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
42.52% above the market average42.52% above the market average42.52% above the market average42.52% above the market average42.52% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
80.30% above the market average80.30% above the market average80.30% above the market average80.30% above the market average80.30% above the market average
90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average
Growth
46.11% above the market average46.11% above the market average46.11% above the market average46.11% above the market average46.11% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Card Factory Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 31-Oct-24
Paid 27-Jun-25 11-Dec-24
Amount 3.60p 1.20p

Trades for 04-Jun-2025

Time Volume / Share Price
15:48 6 @ 96.90p
15:48 1 @ 96.90p
16:35 66,183 @ 95.70p
16:35 95 @ 95.70p
16:35 229 @ 95.70p

Card Factory Key Personnel

CEO Darcy Willson Rymer
CFO Matthias Seeger

Top of Page